Avis Budget Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 137.69 | 139.71 | 137.69 | 138.32 | 138.32 | 12 |
| 2025-11-05 | 137.13 | 140.59 | 135.36 | 140.59 | 140.59 | 19 |
| 2025-11-04 | 131.31 | 139.21 | 131.31 | 138.66 | 138.66 | 126 |
| 2025-11-03 | 133.10 | 135.50 | 130.26 | 135.50 | 135.50 | 65 |
| 2025-10-31 | 138.40 | 138.40 | 132.61 | 136.00 | 136.00 | 204 |
| 2025-10-30 | 137.71 | 141.10 | 137.71 | 141.05 | 141.05 | 24 |
| 2025-10-29 | 142.27 | 143.01 | 137.17 | 139.03 | 139.03 | 345 |
| 2025-10-28 | 156.00 | 159.74 | 145.00 | 145.00 | 145.00 | 210 |
| 2025-10-27 | 158.50 | 158.50 | 153.32 | 155.58 | 155.58 | 42 |
| 2025-10-24 | 155.14 | 159.21 | 154.94 | 158.45 | 158.45 | 77 |
| 2025-10-23 | 151.88 | 153.92 | 149.10 | 153.49 | 153.49 | 15 |
| 2025-10-22 | 153.79 | 154.21 | 152.96 | 152.96 | 152.96 | 10 |
| 2025-10-21 | 147.00 | 152.84 | 147.00 | 152.84 | 152.84 | 21 |
| 2025-10-20 | 151.51 | 152.56 | 147.69 | 148.87 | 148.87 | 152 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 10.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.