Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.88▲ 2.81%

← 0HLQ.LSE stock page

Bank of New York Mellon Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	59.495	59.498	59.470	59.470	52.214	695
2021-11-09	58.365	58.830	58.200	58.379	51.256	744
2021-11-08	59.154	59.355	58.900	58.900	51.713	78
2021-11-05	59.500	59.500	59.160	59.160	51.941	23
2021-11-04	59.960	59.960	58.620	58.620	51.467	204
2021-11-03	60.000	60.170	60.000	60.170	52.828	27
2021-11-02	60.020	60.395	59.840	60.080	52.749	83,139
2021-11-01	59.900	59.975	59.710	59.975	52.657	6,081
2021-10-29	59.330	59.330	59.232	59.232	52.005	368
2021-10-28	58.880	59.368	58.880	59.305	51.770	405
2021-10-27	59.100	59.100	58.630	58.630	51.181	5,011
2021-10-26	59.430	59.430	58.990	59.165	51.648	72
2021-10-25	59.707	59.772	59.340	59.340	51.801	268
2021-10-22	59.740	60.330	59.592	59.592	52.021	47,459
2021-10-21	59.120	59.330	59.120	59.330	51.792	123

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.6300 USD
2026-04-27	0.5300 USD
2026-01-22	0.5300 USD
2025-10-24	0.5300 USD
2025-07-24	0.5300 USD
2025-04-17	0.4700 USD
2025-01-24	0.4700 USD
2024-10-21	0.4700 USD
2024-07-22	0.4700 USD
2024-04-25	0.4200 USD
2024-01-19	0.4200 USD
2023-10-26	0.4200 USD
2023-07-27	0.4200 USD
2023-04-27	0.3700 USD
2023-01-20	0.3700 USD
2022-10-26	0.3700 USD
2022-07-22	0.3700 USD
2022-04-27	0.3400 USD
2022-01-28	0.3400 USD
2021-10-29	0.3400 USD
2021-07-26	0.3400 USD
2021-04-27	0.3100 USD
2021-01-29	0.3100 USD
2020-10-27	0.3100 USD
2020-07-24	0.3100 USD
2020-04-27	0.3100 USD
2020-01-24	0.3100 USD
2019-10-25	0.3100 USD
2019-07-26	0.3100 USD
2019-04-26	0.2800 USD
2019-01-25	0.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.