Bank of New York Mellon Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	141.00	145.08	141.00	144.30	144.30	1,969
2026-10-19	146.30	146.30	142.35	143.08	143.08	2,184
2026-10-16	142.50	146.00	141.88	142.26	142.26	2,839
2026-10-15	139.60	143.10	135.37	141.48	141.48	1,943
2026-10-14	144.50	144.50	135.32	135.32	135.32	2,471
2026-10-13	142.50	144.25	140.85	141.29	141.29	7,043
2026-10-12	145.35	145.35	142.74	143.21	143.21	295
2026-10-09	145.00	146.86	142.44	143.71	143.71	691
2026-10-08	144.49	144.49	138.90	143.28	143.28	750
2026-10-07	143.41	143.70	140.82	142.38	142.38	583
2026-10-06	140.00	145.00	140.00	143.92	143.92	179
2026-10-05	147.46	149.90	143.40	143.69	143.69	1,161
2026-10-02	145.00	149.00	142.64	145.45	145.45	768
2026-10-01	145.85	145.85	141.08	143.27	143.27	1,122
2026-09-30	146.00	150.00	145.04	145.14	145.14	2,128
2026-09-29	146.80	150.18	146.25	147.41	147.41	1,053
2026-09-28	150.00	151.97	148.21	148.38	148.38	550
2026-09-25	153.00	153.00	148.61	149.70	149.70	742
2026-09-24	149.00	151.80	148.50	150.06	150.06	1,517
2026-09-23	151.58	152.32	148.85	150.63	150.63	1,365
2026-09-22	151.00	154.45	148.86	151.36	151.36	2,526
2026-09-21	155.04	158.14	152.72	153.84	153.84	877

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.