Bank of New York Mellon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 108.57 | 108.57 | 107.01 | 107.43 | 106.11 | 170 |
| 2025-10-28 | 108.03 | 108.87 | 107.74 | 108.47 | 107.14 | 363 |
| 2025-10-27 | 108.50 | 108.50 | 107.55 | 107.58 | 106.26 | 2,146 |
| 2025-10-24 | 108.00 | 108.49 | 106.83 | 108.24 | 106.91 | 743 |
| 2025-10-23 | 107.47 | 107.47 | 106.28 | 106.95 | 105.12 | 170 |
| 2025-10-22 | 106.21 | 107.55 | 105.51 | 106.76 | 104.92 | 150 |
| 2025-10-21 | 108.13 | 108.32 | 107.80 | 107.87 | 106.02 | 555 |
| 2025-10-20 | 106.34 | 108.68 | 106.33 | 108.68 | 106.82 | 378 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.6300 USD |
| 2026-04-27 | 0.5300 USD |
| 2026-01-22 | 0.5300 USD |
| 2025-10-24 | 0.5300 USD |
| 2025-07-24 | 0.5300 USD |
| 2025-04-17 | 0.4700 USD |
| 2025-01-24 | 0.4700 USD |
| 2024-10-21 | 0.4700 USD |
| 2024-07-22 | 0.4700 USD |
| 2024-04-25 | 0.4200 USD |
| 2024-01-19 | 0.4200 USD |
| 2023-10-26 | 0.4200 USD |
| 2023-07-27 | 0.4200 USD |
| 2023-04-27 | 0.3700 USD |
| 2023-01-20 | 0.3700 USD |
| 2022-10-26 | 0.3700 USD |
| 2022-07-22 | 0.3700 USD |
| 2022-04-27 | 0.3400 USD |
| 2022-01-28 | 0.3400 USD |
| 2021-10-29 | 0.3400 USD |
| 2021-07-26 | 0.3400 USD |
| 2021-04-27 | 0.3100 USD |
| 2021-01-29 | 0.3100 USD |
| 2020-10-27 | 0.3100 USD |
| 2020-07-24 | 0.3100 USD |
| 2020-04-27 | 0.3100 USD |
| 2020-01-24 | 0.3100 USD |
| 2019-10-25 | 0.3100 USD |
| 2019-07-26 | 0.3100 USD |
| 2019-04-26 | 0.2800 USD |
| 2019-01-25 | 0.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.