W.R. Berkley Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 74.890 | 75.630 | 74.380 | 74.773 | 74.773 | 9,875 |
| 2026-10-14 | 73.510 | 73.840 | 72.920 | 73.520 | 73.520 | 16 |
| 2026-10-13 | 73.510 | 73.700 | 72.700 | 73.700 | 73.700 | 939 |
| 2026-10-12 | 71.770 | 73.140 | 71.460 | 72.950 | 72.950 | 129 |
| 2026-10-09 | 72.200 | 75.177 | 71.180 | 72.270 | 72.270 | 574 |
| 2026-10-08 | 69.540 | 72.150 | 69.540 | 72.150 | 72.150 | 395 |
| 2026-10-07 | 69.320 | 70.410 | 69.220 | 70.250 | 70.250 | 88 |
| 2026-10-06 | 69.910 | 70.780 | 69.653 | 69.820 | 69.820 | 137 |
| 2026-10-05 | 69.270 | 69.920 | 67.970 | 69.880 | 69.880 | 180 |
| 2026-10-02 | 69.930 | 69.930 | 67.770 | 68.850 | 68.850 | 45 |
| 2026-10-01 | 67.330 | 68.830 | 66.870 | 68.830 | 68.830 | 219 |
| 2026-09-30 | 68.880 | 68.880 | 67.791 | 67.791 | 67.791 | 1,110 |
| 2026-09-29 | 67.970 | 68.130 | 67.050 | 67.750 | 67.750 | 1,552 |
| 2026-09-28 | 67.000 | 67.580 | 66.370 | 67.180 | 67.180 | 358 |
| 2026-09-25 | 67.930 | 67.930 | 66.330 | 66.784 | 66.784 | 59 |
| 2026-09-24 | 68.140 | 68.340 | 67.800 | 67.800 | 67.800 | 38 |
| 2026-09-23 | 67.860 | 68.710 | 67.860 | 68.260 | 68.260 | 71 |
| 2026-09-22 | 68.110 | 69.440 | 67.994 | 68.530 | 68.530 | 443 |
| 2026-09-21 | 69.410 | 71.000 | 69.400 | 69.410 | 69.410 | 144 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 USD |
| 2026-06-22 | 0.5000 USD |
| 2026-02-20 | 0.0900 USD |
| 2025-12-12 | 1.0000 USD |
| 2025-09-19 | 0.0900 USD |
| 2025-06-20 | 0.0900 USD |
| 2025-02-28 | 0.0800 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-23 | 0.2500 USD |
| 2024-06-24 | 0.6200 USD |
| 2024-03-01 | 0.1100 USD |
| 2023-12-15 | 0.6100 USD |
| 2023-09-22 | 0.6100 USD |
| 2023-06-23 | 0.1100 USD |
| 2023-03-08 | 0.1000 USD |
| 2023-01-12 | 0.5000 USD |
| 2022-12-16 | 0.1000 USD |
| 2022-09-23 | 0.1000 USD |
| 2022-06-24 | 0.6000 USD |
| 2022-03-08 | 0.1300 USD |
| 2021-12-06 | 1.1300 USD |
| 2021-09-14 | 0.1300 USD |
| 2021-06-24 | 0.6300 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-14 | 0.1200 USD |
| 2020-09-14 | 0.1200 USD |
| 2020-06-22 | 0.1200 USD |
| 2020-03-10 | 0.1100 USD |
| 2019-11-21 | 0.8600 USD |
| 2019-09-18 | 0.1100 USD |
| 2019-06-17 | 0.6100 USD |
| 2019-03-13 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.