H&R Block Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 31.890 | 32.530 | 31.860 | 31.860 | 31.229 | 27 |
| 2026-04-21 | 32.200 | 32.200 | 31.470 | 32.110 | 31.474 | 328 |
| 2026-04-20 | 32.300 | 32.334 | 31.980 | 32.170 | 31.533 | 652 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.4600 USD |
| 2026-06-03 | 0.4200 USD |
| 2026-03-03 | 0.4200 USD |
| 2025-12-03 | 0.4200 USD |
| 2025-09-03 | 0.4200 USD |
| 2025-06-04 | 0.3750 USD |
| 2025-03-03 | 0.3750 USD |
| 2024-12-04 | 0.3750 USD |
| 2024-09-05 | 0.3750 USD |
| 2024-06-05 | 0.3200 USD |
| 2024-03-04 | 0.3200 USD |
| 2023-12-04 | 0.3200 USD |
| 2023-09-06 | 0.3200 USD |
| 2023-06-06 | 0.2900 USD |
| 2023-03-06 | 0.2900 USD |
| 2022-12-05 | 0.2900 USD |
| 2022-09-07 | 0.2900 USD |
| 2022-06-07 | 0.2700 USD |
| 2022-03-07 | 0.2700 USD |
| 2021-12-03 | 0.2700 USD |
| 2021-09-09 | 0.2700 USD |
| 2021-06-24 | 0.2700 USD |
| 2021-03-15 | 0.2600 USD |
| 2020-12-04 | 0.2600 USD |
| 2020-09-10 | 0.2600 USD |
| 2020-06-25 | 0.2600 USD |
| 2020-03-16 | 0.2600 USD |
| 2019-12-06 | 0.2600 USD |
| 2019-09-12 | 0.2600 USD |
| 2019-06-20 | 0.2600 USD |
| 2019-03-15 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.