H&R Block Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	47.000	48.670	46.860	48.670	48.670	619
2026-10-14	44.360	45.560	42.570	45.270	45.270	774
2026-10-13	44.190	45.070	44.190	45.070	45.070	174
2026-10-12	43.690	44.860	43.690	44.630	44.630	111
2026-10-09	45.030	45.090	44.240	44.240	44.240	1,055
2026-10-08	43.280	44.530	43.184	44.420	44.420	2,076
2026-10-07	42.730	43.200	42.730	43.050	43.050	261
2026-10-06	41.965	42.630	41.960	42.240	42.240	525
2026-10-05	40.820	42.900	40.820	42.250	42.250	607
2026-10-02	42.140	42.736	41.790	42.000	42.000	634
2026-10-01	41.000	42.281	40.760	42.281	42.281	105
2026-09-30	40.329	41.010	40.329	40.740	40.740	349
2026-09-29	40.340	40.830	39.600	39.820	39.820	315
2026-09-28	42.190	42.190	40.750	40.750	40.750	3,109
2026-09-25	42.000	42.750	41.360	41.980	41.980	269
2026-09-24	42.640	43.610	42.640	42.720	42.720	144
2026-09-23	42.840	42.840	41.970	42.250	42.250	270
2026-09-22	45.520	46.460	42.920	42.990	42.990	121
2026-09-21	44.230	45.540	44.000	44.486	44.486	100
2026-09-18	44.640	46.340	43.901	44.100	44.100	919

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.