Box, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.350	40.740	39.000	40.740	40.740	3,347
2026-10-16	39.230	39.857	38.730	38.940	38.940	1,352
2026-10-15	37.840	39.535	37.840	39.212	39.212	5,494
2026-10-14	37.800	38.330	37.740	37.960	37.960	5,991
2026-10-13	36.300	37.560	36.300	37.560	37.560	465
2026-10-12	36.360	37.140	36.050	36.750	36.750	103
2026-10-09	36.160	36.920	36.160	36.338	36.338	429
2026-10-08	36.100	36.190	35.610	35.640	35.640	30
2026-10-07	35.380	36.100	35.350	36.022	36.022	734
2026-10-06	35.410	35.910	35.260	35.260	35.260	199
2026-10-05	34.490	35.250	34.090	35.190	35.190	30
2026-10-02	35.000	35.010	34.530	34.600	34.600	304
2026-10-01	33.650	34.000	33.460	33.780	33.780	75
2026-09-30	32.790	33.570	32.790	33.290	33.290	138
2026-09-29	31.500	32.010	30.680	32.010	32.010	60
2026-09-28	31.570	31.570	30.770	31.302	31.302	363
2026-09-25	31.825	32.250	31.680	31.750	31.750	834
2026-09-24	32.950	32.950	32.130	32.416	32.416	1,240
2026-09-23	32.730	33.150	32.730	33.070	33.070	32
2026-09-22	33.610	34.000	32.430	32.884	32.884	5,833
2026-09-21	33.700	33.980	33.470	33.575	33.575	370
2026-09-18	34.920	34.920	33.660	33.763	33.763	179
2026-09-17	34.450	34.913	34.300	34.641	34.641	310
2026-09-16	34.200	35.160	34.040	35.115	35.115	184
2026-09-15	34.485	35.160	34.485	35.110	35.110	436
2026-09-14	35.020	35.130	34.270	35.100	35.100	90
2026-09-11	34.460	34.460	33.820	34.150	34.150	398
2026-09-10	34.890	34.890	33.902	33.902	33.902	48
2026-09-09	34.160	34.710	33.770	33.990	33.990	62
2026-09-08	35.190	35.190	33.900	34.005	34.005	1,001
2026-09-04	36.050	36.050	34.970	35.200	35.200	141
2026-09-03	35.000	36.000	34.660	35.740	35.740	161
2026-09-02	34.750	35.290	34.705	34.760	34.760	1,288
2026-09-01	36.000	36.000	34.920	35.110	35.110	1,065
2026-08-31	34.840	36.220	34.580	36.220	36.220	625
2026-08-28	34.730	36.120	34.730	35.580	35.580	1,178
2026-08-27	33.700	34.840	33.200	34.560	34.560	1,855
2026-08-26	32.600	34.800	32.600	33.659	33.659	19,727
2026-08-25	33.920	33.920	32.750	32.800	32.800	1,319
2026-08-24	32.894	33.700	32.760	33.160	33.160	530
2026-08-21	33.450	33.450	32.530	32.620	32.620	13
2026-08-20	32.850	33.345	32.770	33.080	33.080	674
2026-08-19	33.000	33.610	32.180	33.251	33.251	855
2026-08-18	32.690	33.200	32.690	33.200	33.200	890
2026-08-17	32.080	32.470	32.000	32.400	32.400	988
2026-08-14	33.560	34.000	32.600	32.690	32.690	163
2026-08-13	32.660	33.460	32.180	32.670	32.670	223
2026-08-12	32.330	32.600	31.830	32.480	32.480	279
2026-08-11	32.870	33.801	32.870	33.340	33.340	49
2026-08-10	33.240	33.850	32.740	33.820	33.820	2,923
2026-08-07	32.440	32.990	31.840	32.930	32.930	338
2026-08-06	31.510	31.751	31.260	31.540	31.540	2,490
2026-08-05	31.830	32.490	31.630	32.110	32.110	610
2026-08-04	31.000	32.220	30.810	31.760	31.760	333
2026-08-03	32.080	32.490	31.600	31.620	31.620	251
2026-07-31	30.817	31.530	30.817	31.480	31.480	907
2026-07-30	31.360	31.665	30.505	31.150	31.150	776
2026-07-29	31.685	32.520	31.380	32.350	32.350	143
2026-07-28	30.650	31.640	30.000	31.620	31.620	383
2026-07-27	29.010	30.620	28.930	30.620	30.620	584

Page 1 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.