Box, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.350	40.740	39.000	40.740	40.740	3,347
2026-10-16	39.230	39.857	38.730	38.940	38.940	1,352
2026-10-15	37.840	39.535	37.840	39.212	39.212	5,494
2026-10-14	37.800	38.330	37.740	37.960	37.960	5,991
2026-10-13	36.300	37.560	36.300	37.560	37.560	465
2026-10-12	36.360	37.140	36.050	36.750	36.750	103
2026-10-09	36.160	36.920	36.160	36.338	36.338	429
2026-10-08	36.100	36.190	35.610	35.640	35.640	30
2026-10-07	35.380	36.100	35.350	36.022	36.022	734
2026-10-06	35.410	35.910	35.260	35.260	35.260	199
2026-10-05	34.490	35.250	34.090	35.190	35.190	30
2026-10-02	35.000	35.010	34.530	34.600	34.600	304
2026-10-01	33.650	34.000	33.460	33.780	33.780	75
2026-09-30	32.790	33.570	32.790	33.290	33.290	138
2026-09-29	31.500	32.010	30.680	32.010	32.010	60
2026-09-28	31.570	31.570	30.770	31.302	31.302	363
2026-09-25	31.825	32.250	31.680	31.750	31.750	834
2026-09-24	32.950	32.950	32.130	32.416	32.416	1,240
2026-09-23	32.730	33.150	32.730	33.070	33.070	32
2026-09-22	33.610	34.000	32.430	32.884	32.884	5,833
2026-09-21	33.700	33.980	33.470	33.575	33.575	370

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.