Box, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	28.620	28.990	28.620	28.890	28.890	141
2026-07-23	28.510	28.510	28.070	28.070	28.070	2,003
2026-07-22	29.940	30.470	28.650	28.710	28.710	360
2026-07-21	30.310	30.625	30.130	30.130	30.130	45
2026-07-20	30.080	30.405	30.020	30.380	30.380	200
2026-07-17	31.150	31.470	30.696	30.790	30.790	556
2026-07-16	31.050	31.700	30.720	31.700	31.700	178
2026-07-15	30.400	31.190	30.000	30.300	30.300	131
2026-07-14	28.330	29.870	28.330	29.810	29.810	214
2026-07-13	29.490	29.540	28.910	29.490	29.490	113
2026-07-10	28.920	29.390	28.890	28.890	28.890	52
2026-07-09	28.082	28.877	27.890	28.780	28.780	862
2026-07-08	28.800	29.031	28.320	28.930	28.930	1,135
2026-07-07	28.650	29.110	28.650	29.090	29.090	103
2026-07-06	27.500	28.181	27.500	28.181	28.181	40
2026-07-03	27.860	27.860	27.860	27.860	27.860	0
2026-07-02	27.260	28.090	26.790	27.860	27.860	288
2026-07-01	27.280	27.800	27.010	27.480	27.480	534
2026-06-30	26.780	26.780	26.380	26.700	26.700	135
2026-06-29	26.380	27.180	26.380	26.730	26.730	249
2026-06-26	25.500	26.220	24.960	26.060	26.060	282
2026-06-25	24.750	25.350	24.750	25.080	25.080	63
2026-06-24	25.000	25.950	24.690	25.950	25.950	239
2026-06-23	24.740	25.000	24.630	25.000	25.000	106
2026-06-22	24.570	24.820	24.030	24.210	24.210	82
2026-06-19	24.908	24.908	24.908	24.908	24.908	0
2026-06-18	24.824	25.340	24.580	24.908	24.908	80
2026-06-17	25.350	25.350	24.850	24.876	24.876	128
2026-06-16	25.620	25.900	25.450	25.520	25.520	483
2026-06-15	25.390	25.840	25.220	25.365	25.365	2,051
2026-06-12	25.500	25.690	24.960	25.480	25.480	41
2026-06-11	25.925	26.090	25.480	25.520	25.520	184
2026-06-10	25.730	26.600	25.730	26.536	26.536	693
2026-06-09	26.000	26.376	25.980	26.376	26.376	708
2026-06-08	26.400	26.720	26.010	26.570	26.570	193
2026-06-05	26.830	27.400	26.580	26.800	26.800	62
2026-06-04	27.260	27.350	26.520	26.910	26.910	493
2026-06-03	26.950	27.660	26.440	26.664	26.664	1,028
2026-06-02	28.420	28.750	27.210	27.500	27.500	1,080
2026-06-01	27.520	28.630	27.250	28.512	28.512	5,231
2026-05-29	25.375	27.060	25.250	26.880	26.880	1,100
2026-05-28	25.000	25.700	24.670	25.430	25.430	202
2026-05-27	25.000	26.000	24.290	24.690	24.690	956
2026-05-26	26.550	26.550	25.650	26.080	26.080	4,258
2026-05-22	25.620	26.100	25.620	25.970	25.970	115
2026-05-21	25.300	25.600	25.200	25.470	25.470	335
2026-05-20	25.220	25.530	25.110	25.350	25.350	1,047
2026-05-19	26.200	26.760	26.160	26.169	26.169	528
2026-05-18	24.420	25.390	24.420	25.390	25.390	249
2026-05-15	24.490	24.752	23.860	24.752	24.752	2,305
2026-05-14	24.060	24.320	23.680	23.990	23.990	54
2026-05-13	23.690	24.050	23.350	23.350	23.350	326
2026-05-12	24.350	25.500	24.044	24.270	24.270	409
2026-05-11	26.000	26.000	24.440	24.440	24.440	172
2026-05-08	25.280	25.860	24.990	25.510	25.510	165
2026-05-07	24.905	25.935	24.670	25.935	25.935	674
2026-05-06	24.636	25.090	24.330	24.390	24.390	808
2026-05-05	25.110	25.450	25.040	25.280	25.280	355
2026-05-04	24.660	25.516	24.660	25.270	25.270	503
2026-05-01	24.550	25.220	24.501	24.910	24.910	205

← NewerPage 2 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.