Broadridge Financial Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	178.74	184.00	178.23	178.23	178.23	117
2026-10-20	173.90	180.64	173.90	179.46	179.46	69
2026-10-19	175.00	176.86	172.00	174.94	174.94	1,846
2026-10-16	179.04	179.93	172.08	172.44	172.44	94
2026-10-15	169.94	175.00	166.94	174.29	174.29	83
2026-10-14	167.84	170.00	167.00	167.24	167.24	66
2026-10-13	168.07	170.00	166.28	167.89	167.89	2,409
2026-10-12	164.00	168.49	164.00	166.68	166.68	871
2026-10-09	166.76	169.25	164.19	165.46	165.46	279
2026-10-08	160.69	163.80	158.66	163.77	163.77	577
2026-10-07	164.23	168.21	157.40	159.28	159.28	83
2026-10-06	160.67	160.90	158.97	159.77	159.77	499
2026-10-05	158.49	158.49	155.32	157.41	157.41	474
2026-10-02	165.00	165.00	157.00	157.30	157.30	76
2026-10-01	159.03	166.66	159.03	162.09	162.09	254
2026-09-30	160.00	163.52	160.00	161.21	161.21	64
2026-09-29	163.00	164.22	159.94	160.15	160.15	739
2026-09-28	159.03	173.33	159.03	163.36	163.36	315
2026-09-25	164.03	165.47	160.50	164.74	164.74	163
2026-09-24	161.01	166.67	161.01	162.66	162.66	1,139
2026-09-23	162.24	165.70	160.50	164.61	164.61	219
2026-09-22	164.15	168.39	162.25	163.83	163.83	2,326
2026-09-21	165.00	166.00	160.91	163.37	163.37	254

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.