Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.500	35.750	33.500	35.360	35.360	15
2026-10-15	36.950	36.950	35.800	35.800	35.800	132
2026-10-14	38.470	38.940	38.014	38.014	38.014	394
2026-10-13	37.030	38.380	37.030	38.380	38.380	60
2026-10-12	39.000	39.000	36.593	36.593	36.593	66
2026-10-09	36.360	38.170	35.900	38.170	38.170	26
2026-10-08	35.700	36.510	34.965	34.980	34.980	805
2026-10-07	38.330	39.110	35.922	36.840	36.840	423
2026-10-06	42.530	46.420	39.560	39.950	39.950	525
2026-10-05	38.950	41.500	38.469	41.310	41.310	672
2026-10-02	35.500	41.747	35.400	38.109	38.109	7,110
2026-10-01	34.500	35.440	34.400	34.400	34.400	17
2026-09-30	34.400	35.210	34.400	35.060	35.060	35
2026-09-29	33.500	34.710	33.500	34.050	34.050	9
2026-09-28	33.620	34.200	33.290	33.960	33.960	174
2026-09-25	34.970	34.970	33.720	34.010	34.010	4
2026-09-24	33.770	34.630	33.652	33.910	33.910	46
2026-09-23	34.450	34.450	33.980	34.330	34.330	166
2026-09-21	33.700	33.970	33.300	33.550	33.550	2
2026-09-17	33.780	34.500	33.480	33.830	33.830	255
2026-09-16	33.581	33.581	33.190	33.440	33.440	379
2026-09-15	32.750	33.300	32.510	33.300	33.300	76
2026-09-14	31.000	31.305	30.280	31.305	31.305	69
2026-09-11	30.250	31.000	30.250	30.460	30.460	1
2026-09-10	29.950	30.280	29.830	30.190	30.190	85
2026-09-08	30.855	31.433	30.210	31.433	31.433	84
2026-09-04	31.600	31.600	30.650	30.940	30.940	22
2026-09-03	32.345	32.345	30.950	31.210	31.210	125
2026-09-02	31.880	31.910	31.590	31.590	31.590	507
2026-09-01	32.240	32.920	32.240	32.370	32.370	16
2026-08-28	33.610	33.790	32.710	32.820	32.820	43
2026-08-27	33.900	34.200	33.410	33.510	33.510	659
2026-08-26	33.190	33.190	32.370	32.910	32.910	23
2026-08-25	33.500	33.615	32.800	33.400	33.400	289
2026-08-24	37.180	37.180	31.820	33.866	33.866	528
2026-08-21	36.980	37.140	36.000	37.140	37.140	86
2026-08-20	35.620	37.100	35.140	36.960	36.960	634
2026-08-19	33.650	35.760	32.880	35.700	35.700	1,023
2026-08-18	33.140	33.680	32.710	33.310	33.310	4
2026-08-17	32.990	33.350	32.890	33.350	33.350	641
2026-08-14	33.540	33.630	32.980	33.097	33.097	58
2026-08-13	33.410	33.990	33.410	33.590	33.590	702
2026-08-12	33.890	33.890	33.030	33.250	33.250	35
2026-08-11	33.200	34.000	32.825	32.825	32.825	250
2026-08-10	31.400	33.151	31.400	33.140	33.140	104
2026-08-07	30.250	31.500	30.250	31.500	31.500	213
2026-08-06	32.290	32.310	30.560	30.780	30.780	134
2026-08-05	30.990	31.025	29.395	30.600	30.600	611
2026-08-04	28.820	30.060	28.820	29.767	29.767	443
2026-08-03	28.630	29.660	28.630	29.580	29.580	15
2026-07-31	29.100	29.100	27.930	28.220	28.220	124
2026-07-30	28.390	28.390	27.860	28.060	28.060	21
2026-07-29	28.900	29.190	28.190	28.280	28.280	145
2026-07-28	27.820	28.770	27.820	28.770	28.770	61
2026-07-27	27.800	27.910	27.410	27.420	27.420	131
2026-07-24	28.706	28.706	27.660	27.660	27.660	134
2026-07-23	27.630	27.990	27.630	27.960	27.960	17
2026-07-21	25.570	26.710	25.570	26.670	26.670	30
2026-07-20	25.955	26.470	25.955	26.470	26.470	24
2026-07-17	25.910	26.200	25.910	25.980	25.980	3

Page 1 of 2 · 116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.