Azenta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.500 | 35.750 | 33.500 | 35.360 | 35.360 | 15 |
| 2026-10-15 | 36.950 | 36.950 | 35.800 | 35.800 | 35.800 | 132 |
| 2026-10-14 | 38.470 | 38.940 | 38.014 | 38.014 | 38.014 | 394 |
| 2026-10-13 | 37.030 | 38.380 | 37.030 | 38.380 | 38.380 | 60 |
| 2026-10-12 | 39.000 | 39.000 | 36.593 | 36.593 | 36.593 | 66 |
| 2026-10-09 | 36.360 | 38.170 | 35.900 | 38.170 | 38.170 | 26 |
| 2026-10-08 | 35.700 | 36.510 | 34.965 | 34.980 | 34.980 | 805 |
| 2026-10-07 | 38.330 | 39.110 | 35.922 | 36.840 | 36.840 | 423 |
| 2026-10-06 | 42.530 | 46.420 | 39.560 | 39.950 | 39.950 | 525 |
| 2026-10-05 | 38.950 | 41.500 | 38.469 | 41.310 | 41.310 | 672 |
| 2026-10-02 | 35.500 | 41.747 | 35.400 | 38.109 | 38.109 | 7,110 |
| 2026-10-01 | 34.500 | 35.440 | 34.400 | 34.400 | 34.400 | 17 |
| 2026-09-30 | 34.400 | 35.210 | 34.400 | 35.060 | 35.060 | 35 |
| 2026-09-29 | 33.500 | 34.710 | 33.500 | 34.050 | 34.050 | 9 |
| 2026-09-28 | 33.620 | 34.200 | 33.290 | 33.960 | 33.960 | 174 |
| 2026-09-25 | 34.970 | 34.970 | 33.720 | 34.010 | 34.010 | 4 |
| 2026-09-24 | 33.770 | 34.630 | 33.652 | 33.910 | 33.910 | 46 |
| 2026-09-23 | 34.450 | 34.450 | 33.980 | 34.330 | 34.330 | 166 |
| 2026-09-21 | 33.700 | 33.970 | 33.300 | 33.550 | 33.550 | 2 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-02 | 0.1000 USD |
| 2021-09-02 | 0.1000 USD |
| 2021-06-03 | 0.1000 USD |
| 2021-03-04 | 0.1000 USD |
| 2020-12-03 | 0.1000 USD |
| 2020-09-03 | 0.1000 USD |
| 2020-06-04 | 0.1000 USD |
| 2020-03-05 | 0.1000 USD |
| 2019-12-05 | 0.1000 USD |
| 2019-09-05 | 0.1000 USD |
| 2019-06-06 | 0.1000 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.