Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	27.480	27.480	26.490	26.490	26.490	1
2026-07-15	25.790	26.698	25.790	26.698	26.698	63
2026-07-13	25.600	26.320	24.880	26.210	26.210	321
2026-07-10	25.481	25.481	25.291	25.291	25.291	38
2026-07-09	24.520	25.450	24.520	24.980	24.980	24
2026-07-08	24.330	24.540	24.330	24.540	24.540	1
2026-07-07	25.575	26.330	25.060	25.200	25.200	161
2026-07-06	25.759	25.910	25.290	25.910	25.910	94
2026-07-02	26.330	27.260	26.010	26.030	26.030	27
2026-07-01	25.520	27.000	25.520	26.780	26.780	100
2026-06-30	26.180	26.180	25.040	25.040	25.040	112
2026-06-29	25.960	25.960	25.430	25.430	25.430	62
2026-06-26	24.850	25.070	24.210	24.940	24.940	32
2026-06-25	24.130	25.170	23.800	24.960	24.960	72
2026-06-24	23.460	23.770	23.420	23.770	23.770	107
2026-06-22	23.060	23.680	22.440	22.600	22.600	7
2026-06-18	23.000	23.000	22.940	23.000	23.000	1
2026-06-17	23.585	23.700	23.540	23.670	23.670	105
2026-06-16	22.820	23.140	22.230	23.070	23.070	24
2026-06-15	22.990	23.670	22.820	23.030	23.030	9
2026-06-12	22.490	22.940	22.490	22.940	22.940	26
2026-06-11	22.380	22.380	21.852	22.311	22.311	25
2026-06-10	22.620	23.080	22.620	23.080	23.080	3
2026-06-09	22.888	22.908	22.348	22.348	22.348	518
2026-06-08	23.450	23.450	22.800	22.970	22.970	19
2026-06-05	22.860	23.290	22.470	22.470	22.470	11
2026-06-04	23.880	24.480	23.100	23.100	23.100	191
2026-06-03	23.230	24.190	23.120	24.110	24.110	263
2026-06-02	23.400	23.410	22.980	23.410	23.410	17
2026-06-01	22.550	23.270	22.530	23.168	23.168	50
2026-05-29	21.920	22.830	21.918	22.740	22.740	152
2026-05-28	20.920	23.000	20.920	22.950	22.950	681
2026-05-27	21.000	21.241	20.520	20.970	20.970	343
2026-05-26	20.260	20.780	20.000	20.535	20.535	158
2026-05-22	19.510	20.160	19.130	20.110	20.110	579
2026-05-21	18.320	19.350	18.320	19.350	19.350	223
2026-05-20	17.650	18.610	17.650	18.380	18.380	650
2026-05-19	16.240	17.430	16.240	16.900	16.900	197
2026-05-18	16.250	16.623	16.001	16.210	16.210	385
2026-05-15	16.960	16.960	16.220	16.220	16.220	274
2026-05-14	17.150	17.430	16.900	17.225	17.225	113
2026-05-13	17.410	17.460	16.860	17.170	17.170	262
2026-05-12	17.960	18.230	17.463	17.610	17.610	348
2026-05-11	18.840	19.640	18.040	18.400	18.400	599
2026-05-08	19.050	19.460	18.500	19.120	19.120	1,301
2026-05-07	18.940	18.960	18.014	18.819	18.819	3,088
2026-05-06	19.830	19.830	17.160	17.700	17.700	4,152
2026-05-05	25.170	25.170	25.000	25.000	25.000	3
2026-05-01	24.950	24.950	24.370	24.840	24.840	1
2026-04-30	23.660	24.229	23.520	24.224	24.224	165
2026-04-29	24.500	24.500	23.277	23.277	23.277	328
2026-04-28	24.880	25.600	23.730	23.750	23.750	197
2026-04-27	25.770	26.400	25.200	25.370	25.370	62
2026-04-24	25.250	25.500	25.250	25.300	25.300	4
2026-04-23	26.550	26.550	25.210	25.210	25.210	26
2026-04-22	26.280	26.810	26.060	26.470	26.470	111
2026-04-21	26.640	27.500	26.570	26.570	26.570	1,026
2026-04-20	24.880	26.200	24.880	26.200	26.200	15
2026-04-17	24.845	25.500	24.600	25.500	25.500	81
2026-04-16	24.830	25.450	24.352	24.352	24.352	291

← NewerPage 2 of 4 · 211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.