Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	24.590	25.270	24.590	25.120	25.120	16
2026-04-14	23.250	24.350	23.250	24.350	24.350	1,603
2026-04-13	22.950	22.950	22.080	22.120	22.120	8
2026-04-10	23.300	23.300	22.272	22.272	22.272	2
2026-04-09	22.250	22.600	21.785	21.793	21.793	7
2026-04-08	22.130	23.770	22.130	22.330	22.330	28
2026-04-07	23.160	23.160	21.590	21.640	21.640	17
2026-04-02	21.120	21.890	20.260	21.810	21.810	5,060
2026-04-01	20.910	21.750	20.910	21.380	21.380	65
2026-03-31	20.800	21.230	20.500	20.800	20.800	19
2026-03-30	20.935	20.935	20.170	20.320	20.320	1,709
2026-03-27	21.730	21.800	20.330	20.398	20.398	78
2026-03-26	21.740	21.790	21.740	21.790	21.790	4
2026-03-25	21.500	22.170	21.500	21.550	21.550	5
2026-03-24	20.430	21.010	20.270	21.010	21.010	7
2026-03-23	20.510	21.200	20.510	20.698	20.698	3
2026-03-20	20.610	20.610	20.040	20.040	20.040	229
2026-03-19	21.480	21.480	20.260	20.568	20.568	118
2026-03-18	21.760	22.440	21.760	22.320	22.320	31
2026-03-17	21.510	21.840	21.510	21.820	21.820	103
2026-03-16	22.220	22.220	21.630	22.040	22.040	12
2026-03-13	22.020	22.020	21.480	21.982	21.982	12
2026-03-12	22.850	22.850	21.883	21.883	21.883	55
2026-03-10	23.331	23.331	23.331	23.331	23.331	15
2026-03-09	24.790	24.790	22.810	22.810	22.810	7
2026-03-06	24.590	24.950	24.060	24.800	24.800	4
2026-03-05	25.300	25.510	24.950	25.480	25.480	151
2026-03-04	24.780	25.810	24.590	25.650	25.650	1,855
2026-03-03	25.780	25.890	24.110	24.110	24.110	1,501
2026-03-02	26.900	27.030	25.810	26.200	26.200	16
2026-02-27	28.000	28.000	26.940	27.122	27.122	23
2026-02-26	28.910	28.910	27.850	27.850	27.850	1
2026-02-25	28.500	28.500	28.490	28.490	28.490	3
2026-02-24	28.920	28.920	28.100	28.390	28.390	1
2026-02-23	30.050	30.050	28.480	28.480	28.480	2
2026-02-20	29.680	29.680	29.300	29.300	29.300	203
2026-02-19	29.590	29.810	29.590	29.810	29.810	8
2026-02-18	28.920	29.505	28.920	29.460	29.460	37
2026-02-17	28.650	28.800	27.880	28.584	28.584	16
2026-02-13	28.340	29.320	28.340	29.320	29.320	2
2026-02-12	30.390	30.390	28.100	28.180	28.180	53
2026-02-11	30.160	31.150	29.160	29.160	29.160	49
2026-02-10	30.298	30.298	29.470	30.120	30.120	69
2026-02-09	28.775	28.775	27.880	28.760	28.760	14
2026-02-06	28.810	28.810	27.650	28.180	28.180	80
2026-02-05	28.440	29.120	27.640	29.080	29.080	212
2026-02-04	33.990	33.990	27.002	28.715	28.715	2,129
2026-02-03	38.370	38.370	36.805	36.805	36.805	135
2026-02-02	37.920	39.500	37.920	38.820	38.820	2
2026-01-30	39.790	39.790	39.022	39.123	39.123	56
2026-01-28	40.110	40.110	39.270	40.050	40.050	1
2026-01-27	38.860	38.860	38.860	38.860	38.860	2
2026-01-26	40.190	40.245	40.160	40.245	40.245	8
2026-01-22	41.300	41.300	41.070	41.070	41.070	5
2026-01-21	40.263	40.710	39.580	39.670	39.670	23
2026-01-20	38.550	39.890	38.550	39.890	39.890	20
2026-01-16	39.660	39.940	39.610	39.940	39.940	276
2026-01-14	38.829	38.829	38.829	38.829	38.829	15
2026-01-05	33.900	33.900	33.900	33.900	33.900	1
2026-01-02	33.717	33.717	33.717	33.717	33.717	1

← NewerPage 3 of 4 · 211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.