Azenta historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-31	33.570	33.570	33.390	33.390	33.390	832
2025-12-23	34.285	34.285	34.285	34.285	34.285	13
2025-12-22	35.275	35.275	35.275	35.275	35.275	13
2025-12-19	34.550	34.550	34.500	34.500	34.500	1
2025-12-17	34.880	34.880	34.880	34.880	34.880	660
2025-12-15	35.400	35.890	35.180	35.180	35.180	15
2025-12-12	36.230	36.275	36.230	36.275	36.275	331
2025-12-11	37.120	37.595	37.105	37.595	37.595	257
2025-12-10	36.190	37.460	36.190	37.460	37.460	1,132
2025-12-09	35.200	35.200	35.120	35.120	35.120	321
2025-12-05	35.495	35.495	35.495	35.495	35.495	330
2025-12-03	35.070	35.070	35.060	35.060	35.060	201
2025-12-02	34.660	34.660	34.660	34.660	34.660	1
2025-12-01	36.280	36.340	35.370	35.370	35.370	550
2025-11-28	35.950	36.120	35.550	35.630	35.630	161
2025-11-26	37.455	37.465	36.600	36.612	36.612	239
2025-11-25	36.500	37.940	36.500	37.889	37.889	54
2025-11-24	35.690	36.700	35.140	36.700	36.700	289
2025-11-21	35.000	37.130	31.931	34.682	34.682	2,803
2025-11-20	30.960	30.960	29.970	29.970	29.970	742
2025-11-13	30.560	30.750	30.560	30.750	30.750	117
2025-11-12	30.880	30.880	30.880	30.880	30.880	3
2025-11-04	30.070	30.493	30.070	30.110	30.110	5
2025-10-31	30.265	30.560	30.265	30.560	30.560	35
2025-10-30	30.329	30.329	30.034	30.034	30.034	168
2025-10-29	30.982	30.982	30.775	30.775	30.775	13
2025-10-28	31.603	31.603	31.120	31.120	31.120	5
2025-10-27	32.920	32.920	32.000	32.000	32.000	64
2025-10-24	32.763	32.763	32.440	32.440	32.440	98
2025-10-22	31.390	31.390	31.390	31.390	31.390	1
2025-10-21	30.090	31.897	30.090	31.897	31.897	10

← NewerPage 4 of 4 · 211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.