Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-31	33.570	33.570	33.390	33.390	33.390	832
2025-12-23	34.285	34.285	34.285	34.285	34.285	13
2025-12-22	35.275	35.275	35.275	35.275	35.275	13
2025-12-19	34.550	34.550	34.500	34.500	34.500	1
2025-12-17	34.880	34.880	34.880	34.880	34.880	660
2025-12-15	35.400	35.890	35.180	35.180	35.180	15
2025-12-12	36.230	36.275	36.230	36.275	36.275	331
2025-12-11	37.120	37.595	37.105	37.595	37.595	257
2025-12-10	36.190	37.460	36.190	37.460	37.460	1,132
2025-12-09	35.200	35.200	35.120	35.120	35.120	321
2025-12-05	35.495	35.495	35.495	35.495	35.495	330
2025-12-03	35.070	35.070	35.060	35.060	35.060	201
2025-12-02	34.660	34.660	34.660	34.660	34.660	1
2025-12-01	36.280	36.340	35.370	35.370	35.370	550
2025-11-28	35.950	36.120	35.550	35.630	35.630	161
2025-11-26	37.455	37.465	36.600	36.612	36.612	239
2025-11-25	36.500	37.940	36.500	37.889	37.889	54
2025-11-24	35.690	36.700	35.140	36.700	36.700	289
2025-11-21	35.000	37.130	31.931	34.682	34.682	2,803
2025-11-20	30.960	30.960	29.970	29.970	29.970	742
2025-11-13	30.560	30.750	30.560	30.750	30.750	117
2025-11-12	30.880	30.880	30.880	30.880	30.880	3
2025-11-04	30.070	30.493	30.070	30.110	30.110	5
2025-10-31	30.265	30.560	30.265	30.560	30.560	35
2025-10-30	30.329	30.329	30.034	30.034	30.034	168
2025-10-29	30.982	30.982	30.775	30.775	30.775	13
2025-10-28	31.603	31.603	31.120	31.120	31.120	5
2025-10-27	32.920	32.920	32.000	32.000	32.000	64
2025-10-24	32.763	32.763	32.440	32.440	32.440	98
2025-10-22	31.390	31.390	31.390	31.390	31.390	1
2025-10-21	30.090	31.897	30.090	31.897	31.897	10
2025-10-16	31.842	31.842	31.842	31.842	31.842	19
2025-10-15	31.855	31.855	31.855	31.855	31.855	200
2025-10-14	29.500	30.709	29.500	30.709	30.709	6
2025-10-10	30.485	30.485	30.485	30.485	30.485	200
2025-10-09	32.270	32.270	32.270	32.270	32.270	46
2025-10-03	32.440	33.000	32.440	33.000	33.000	176
2025-10-02	31.649	31.670	31.090	31.090	31.090	41
2025-10-01	28.720	28.720	28.720	28.720	28.720	16
2025-09-26	28.730	28.730	28.636	28.636	28.636	3
2025-09-25	29.063	29.063	29.063	29.063	29.063	10
2025-09-23	31.640	31.640	31.640	31.640	31.640	56
2025-09-22	32.000	32.000	32.000	32.000	32.000	14
2025-09-17	30.700	30.700	30.610	30.610	30.610	35
2025-09-08	29.270	30.050	29.270	29.270	29.270	1
2025-09-05	29.380	30.195	29.380	30.195	30.195	120
2025-09-03	30.000	30.000	30.000	30.000	30.000	1
2025-08-22	29.910	29.910	29.910	29.910	29.910	1
2025-08-14	32.080	32.080	31.000	31.300	31.300	147
2025-08-13	31.782	31.899	31.782	31.899	31.899	54
2025-08-12	28.780	28.780	28.780	28.780	28.780	3
2025-08-08	29.420	29.640	29.150	29.150	29.150	102
2025-08-07	29.110	29.110	29.110	29.110	29.110	3
2025-08-06	28.250	29.230	28.250	28.600	28.600	161
2025-08-05	28.245	28.610	26.760	26.760	26.760	181
2025-08-01	32.245	32.245	32.245	32.245	32.245	31
2025-07-29	34.740	34.740	34.740	34.740	34.740	6
2025-07-28	34.316	34.316	34.301	34.301	34.301	730
2025-07-24	34.805	34.970	33.060	34.805	34.805	111
2025-07-23	33.220	34.630	33.190	34.630	34.630	196

← NewerPage 4 of 12 · 716 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.