Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	32.765	32.765	32.765	32.765	32.765	21
2025-07-14	32.340	32.340	31.830	32.340	32.340	121
2025-07-09	32.715	32.715	32.715	32.715	32.715	14
2025-07-08	32.340	32.930	32.340	32.930	32.930	151
2025-07-07	32.150	32.150	31.960	32.150	32.150	22
2025-07-03	33.150	33.150	33.150	33.150	33.150	123
2025-07-02	32.120	32.120	32.120	32.120	32.120	47
2025-07-01	31.508	31.654	31.508	31.654	31.654	50
2025-06-30	30.350	30.350	30.350	30.350	30.350	1
2025-06-26	30.510	30.870	30.510	30.870	30.870	27
2025-06-24	29.740	29.740	29.740	29.740	29.740	8
2025-06-18	29.310	29.310	29.310	29.310	29.310	481
2025-06-16	30.930	30.930	30.930	30.930	30.930	305
2025-06-13	30.981	30.981	30.981	30.981	30.981	2
2025-06-12	30.470	30.555	30.280	30.555	30.555	25
2025-06-06	28.936	28.936	28.936	28.936	28.936	9
2025-06-04	29.075	29.075	28.655	28.655	28.655	61
2025-05-27	27.565	27.565	27.565	27.565	27.565	16
2025-05-21	27.125	27.125	27.125	27.125	27.125	50
2025-05-16	27.240	27.240	26.740	27.230	27.230	95
2025-05-15	26.970	26.970	26.280	26.420	26.420	88
2025-05-14	27.870	27.870	27.870	27.870	27.870	16
2025-05-12	28.400	28.455	28.400	28.455	28.455	205
2025-05-09	27.955	27.955	27.214	27.214	27.214	311
2025-05-08	27.430	27.430	27.430	27.430	27.430	2
2025-05-06	26.040	26.040	26.040	26.040	26.040	51
2025-05-02	26.940	26.940	26.940	26.940	26.940	1
2025-04-29	27.040	27.040	27.040	27.040	27.040	22
2025-04-28	27.490	27.490	27.490	27.490	27.490	9
2025-04-17	25.400	25.400	25.120	25.400	25.400	9
2025-04-16	25.725	25.725	25.725	25.725	25.725	302
2025-04-10	26.920	26.920	26.920	26.920	26.920	4
2025-04-09	26.665	26.665	25.995	26.425	26.425	166
2025-04-08	29.310	29.310	29.310	29.310	29.310	401
2025-04-07	27.670	27.670	27.670	27.670	27.670	1
2025-04-04	28.370	29.365	28.370	29.365	29.365	5
2025-03-28	35.410	35.430	33.820	34.180	34.180	10
2025-03-27	35.000	35.670	35.000	35.670	35.670	18
2025-03-25	37.498	37.498	37.339	37.339	37.339	12
2025-03-18	35.705	35.880	35.705	35.880	35.880	104
2025-03-17	36.630	36.855	36.630	36.855	36.855	60
2025-03-14	37.530	37.530	36.700	36.700	36.700	39
2025-03-13	37.540	37.540	36.085	36.085	36.085	319
2025-03-12	39.018	39.018	38.140	38.140	38.140	17
2025-03-10	44.400	44.400	43.870	44.104	44.104	592
2025-03-06	40.370	41.283	40.370	41.283	41.283	33
2025-03-05	41.080	41.080	41.080	41.080	41.080	4
2025-03-03	42.730	42.730	42.730	42.730	42.730	1
2025-02-27	44.630	44.630	43.290	43.290	43.290	99
2025-02-26	47.178	47.178	47.178	47.178	47.178	100
2025-02-25	46.263	46.380	46.263	46.380	46.380	2
2025-02-24	44.890	45.098	44.890	45.098	45.098	2
2025-02-21	44.715	44.870	44.715	44.870	44.870	65
2025-02-20	46.100	46.100	46.100	46.100	46.100	1
2025-02-18	45.690	45.690	44.720	44.905	44.905	1,614
2025-02-14	45.750	45.750	45.580	45.580	45.580	13
2025-02-13	45.680	45.680	45.150	45.150	45.150	100
2025-02-12	44.990	44.990	44.990	44.990	44.990	1
2025-02-11	47.820	48.183	46.127	46.127	46.127	5
2025-02-10	50.690	50.690	47.800	47.800	47.800	19

← NewerPage 5 of 12 · 716 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.