Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	47.305	51.860	47.167	51.860	51.860	290
2025-02-04	51.990	51.990	50.200	50.200	50.200	122
2025-02-03	52.095	52.910	51.983	52.910	52.910	529
2025-01-31	53.540	54.097	53.540	54.097	54.097	170
2025-01-28	54.032	54.258	54.032	54.258	54.258	35
2025-01-27	54.420	54.420	54.420	54.420	54.420	1
2025-01-24	55.000	55.000	54.331	54.331	54.331	294
2025-01-23	54.000	54.290	54.000	54.290	54.290	4
2025-01-21	52.470	52.470	52.470	52.470	52.470	7
2025-01-14	50.880	53.500	50.880	52.620	52.620	164
2025-01-13	51.275	52.110	51.275	52.110	52.110	8
2025-01-10	52.205	52.205	51.160	51.160	51.160	93
2025-01-07	53.770	53.770	53.770	53.770	53.770	6
2025-01-06	51.810	52.205	51.810	52.205	52.205	14
2025-01-03	50.310	50.310	49.310	49.950	49.950	37
2025-01-02	49.870	49.870	49.870	49.870	49.870	47
2024-12-31	50.480	50.970	50.480	50.970	50.970	10
2024-12-30	49.600	49.840	49.600	49.785	49.785	35
2024-12-27	51.800	51.800	50.700	50.907	50.907	39
2024-12-24	50.380	50.600	50.182	50.182	50.182	79
2024-12-23	44.000	50.720	44.000	49.740	49.740	51
2024-12-19	49.550	49.825	49.020	49.730	49.730	274
2024-12-18	47.500	48.480	47.500	48.480	48.480	9
2024-12-17	44.500	45.830	44.500	45.830	45.830	15
2024-12-12	46.396	46.570	45.370	46.300	46.300	129
2024-12-11	46.313	46.313	46.313	46.313	46.313	168
2024-12-10	46.830	46.830	46.440	46.440	46.440	311
2024-12-09	46.760	46.980	45.490	46.980	46.980	85
2024-12-06	45.250	46.391	45.250	46.391	46.391	129
2024-12-05	46.376	47.120	45.414	45.414	45.414	279
2024-12-04	46.791	47.180	46.764	46.779	46.779	3,494
2024-12-03	46.389	46.389	45.720	46.170	46.170	46
2024-12-02	46.100	46.790	46.100	46.790	46.790	796
2024-11-29	47.220	47.220	46.350	46.350	46.350	264
2024-11-27	46.509	47.070	46.509	47.070	47.070	112
2024-11-26	45.290	45.568	45.028	45.568	45.568	356
2024-11-25	45.860	47.175	45.752	47.175	47.175	222
2024-11-22	45.760	45.790	45.760	45.790	45.790	13
2024-11-21	44.500	46.164	44.500	46.164	46.164	114
2024-11-20	44.210	46.010	43.693	43.693	43.693	830
2024-11-19	40.000	40.255	39.240	40.233	40.233	266
2024-11-18	41.480	41.480	39.245	39.335	39.335	353
2024-11-14	44.340	44.340	44.340	44.340	44.340	100
2024-11-13	49.380	49.380	45.090	45.090	45.090	1
2024-11-12	45.950	46.471	44.800	46.471	46.471	30
2024-11-11	45.180	45.330	45.180	45.330	45.330	5
2024-11-08	45.094	45.094	44.959	44.959	44.959	35
2024-11-07	46.558	46.558	46.539	46.539	46.539	60
2024-11-06	48.079	48.079	47.119	47.119	47.119	147
2024-11-05	43.980	44.860	43.980	44.860	44.860	142
2024-11-04	45.010	45.010	45.010	45.010	45.010	1
2024-11-01	42.340	42.340	41.310	41.310	41.310	6
2024-10-31	42.090	42.090	42.090	42.090	42.090	1
2024-10-30	42.570	42.570	42.570	42.570	42.570	2
2024-10-29	41.920	41.920	41.450	41.450	41.450	10
2024-10-28	41.500	41.810	41.500	41.810	41.810	77
2024-10-25	40.884	41.400	40.884	40.884	40.884	59
2024-10-24	41.646	41.651	40.450	40.450	40.450	108
2024-10-23	43.160	43.160	41.470	41.470	41.470	132
2024-10-18	43.650	43.650	43.650	43.650	43.650	1

← NewerPage 6 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.