Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	51.480	51.480	51.270	51.390	51.390	91
2024-05-15	51.305	51.680	51.305	51.680	51.680	31
2024-05-14	51.650	51.650	51.594	51.594	51.594	1
2024-05-13	52.342	52.425	52.342	52.425	52.425	11
2024-05-09	48.092	51.300	48.092	50.786	50.786	273
2024-05-08	54.870	54.970	54.870	54.970	54.970	2
2024-05-02	52.260	52.260	52.260	52.260	52.260	2
2024-05-01	52.620	52.620	52.620	52.620	52.620	5
2024-04-30	52.010	52.010	52.010	52.010	52.010	1
2024-04-29	52.300	53.835	52.300	53.365	53.365	440
2024-04-26	52.306	52.412	52.306	52.412	52.412	22
2024-04-24	52.560	52.560	52.560	52.560	52.560	2
2024-04-17	52.720	52.720	51.550	51.650	51.650	1
2024-04-15	54.720	54.770	53.830	53.830	53.830	27
2024-04-12	55.900	55.900	55.180	55.180	55.180	5
2024-04-10	57.700	57.700	56.480	56.490	56.490	4
2024-04-09	57.650	57.845	57.650	57.845	57.845	5
2024-04-08	57.770	57.890	57.010	57.010	57.010	7
2024-04-05	58.670	58.740	58.010	58.010	58.010	22
2024-03-28	59.615	60.980	59.615	60.980	60.980	23
2024-03-27	59.140	59.340	59.140	59.340	59.340	2
2024-03-26	58.300	58.300	57.740	57.740	57.740	4
2024-03-25	59.540	59.540	57.860	57.860	57.860	3
2024-03-22	58.900	58.900	58.650	58.650	58.650	1
2024-03-21	59.950	59.950	59.850	59.850	59.850	13
2024-03-19	57.290	58.590	57.290	57.780	57.780	28
2024-03-18	58.700	59.720	58.700	59.450	59.450	2
2024-03-15	60.040	60.040	59.770	59.770	59.770	30
2024-03-14	65.330	65.330	61.505	61.505	61.505	11
2024-03-13	64.970	64.970	64.070	64.390	64.390	5
2024-03-12	64.800	64.800	64.800	64.800	64.800	3
2024-03-11	65.580	65.580	65.170	65.190	65.190	2
2024-03-07	66.095	66.095	65.850	66.040	66.040	6
2024-03-06	65.700	65.700	64.580	64.580	64.580	2
2024-03-05	65.010	66.410	65.010	65.460	65.460	1
2024-03-04	67.330	67.660	66.320	66.320	66.320	3
2024-03-01	65.670	66.910	65.670	66.910	66.910	45
2024-02-29	64.000	66.400	64.000	65.190	65.190	5
2024-02-27	64.550	64.550	64.550	64.550	64.550	3
2024-02-26	63.350	64.270	63.350	64.270	64.270	9
2024-02-20	63.280	63.430	63.000	63.430	63.430	77
2024-02-16	64.590	64.590	64.590	64.590	64.590	5
2024-02-15	65.680	65.780	65.080	65.080	65.080	21
2024-02-14	64.290	64.290	64.290	64.290	64.290	8
2024-02-13	63.810	63.810	63.390	63.810	63.810	14
2024-02-12	64.678	65.620	64.610	65.620	65.620	81
2024-02-09	64.289	66.510	64.279	66.510	66.510	202
2024-02-08	62.900	63.640	62.140	63.175	63.175	62
2024-02-07	66.440	66.440	66.440	66.440	66.440	32
2024-02-06	66.590	66.590	66.160	66.160	66.160	4
2024-02-05	64.802	65.660	64.802	65.660	65.660	32
2024-02-01	65.985	66.045	65.600	65.600	65.600	37
2024-01-31	67.110	67.110	66.875	66.940	66.940	395
2024-01-30	66.310	67.330	66.310	67.330	67.330	2
2024-01-26	66.680	66.790	66.680	66.790	66.790	7
2024-01-25	65.734	65.734	65.734	65.734	65.734	34
2024-01-24	65.973	66.380	65.460	65.460	65.460	41
2024-01-23	67.320	67.320	66.270	66.280	66.280	854
2024-01-22	68.990	69.060	68.060	68.510	68.510	135
2024-01-19	66.820	66.828	66.820	66.828	66.828	584

← NewerPage 8 of 12 · 716 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.