Arjo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 30.980 | 30.980 | 30.570 | 30.980 | 29.889 | 3,669 |
| 2025-11-06 | 31.090 | 31.110 | 30.900 | 31.110 | 30.015 | 1,813 |
| 2025-11-05 | 30.960 | 31.540 | 30.960 | 31.110 | 30.015 | 60,940 |
| 2025-11-04 | 30.020 | 31.040 | 30.020 | 30.610 | 29.532 | 11,523 |
| 2025-11-03 | 30.140 | 30.280 | 30.000 | 30.140 | 29.079 | 24,263 |
| 2025-10-31 | 30.360 | 30.360 | 30.280 | 30.290 | 29.224 | 781 |
| 2025-10-30 | 30.340 | 30.760 | 30.340 | 30.400 | 29.330 | 1,079 |
| 2025-10-29 | 30.400 | 30.640 | 30.400 | 30.400 | 29.330 | 1,798 |
| 2025-10-28 | 30.770 | 30.770 | 30.340 | 30.750 | 29.667 | 2,347 |
| 2025-10-27 | 30.960 | 30.960 | 30.600 | 30.960 | 29.870 | 2,972 |
| 2025-10-24 | 30.650 | 31.200 | 30.650 | 30.650 | 29.571 | 5,533 |
| 2025-10-23 | 30.630 | 30.630 | 30.210 | 30.210 | 29.146 | 7,100 |
| 2025-10-22 | 30.400 | 30.660 | 30.400 | 30.540 | 29.465 | 12,424 |
| 2025-10-21 | 31.380 | 31.580 | 31.110 | 31.110 | 30.015 | 3,171 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.