Arjo AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.160	30.920	28.160	28.160	28.160	0
2026-10-19	27.970	30.920	27.970	27.970	27.970	0
2026-10-16	28.290	30.920	28.080	28.080	28.080	0
2026-10-15	27.870	28.180	27.870	28.100	28.100	6,902
2026-10-14	27.740	27.910	27.740	27.910	27.910	27,602
2026-10-13	27.410	27.410	27.410	27.410	27.410	0
2026-10-12	27.060	27.250	27.060	27.170	27.170	1,393
2026-10-09	27.020	27.260	27.020	27.200	27.200	767
2026-10-08	26.910	26.910	26.680	26.900	26.900	23,995
2026-10-07	27.020	27.120	27.020	27.050	27.050	442
2026-10-06	27.020	27.380	27.020	27.020	27.020	1,975
2026-10-05	26.820	26.880	26.780	26.780	26.780	403
2026-10-02	27.240	27.260	26.960	26.960	26.960	369
2026-10-01	27.730	27.730	27.420	27.470	27.470	606
2026-09-30	27.450	27.520	27.220	27.240	27.240	43,094
2026-09-29	27.870	27.880	27.560	27.640	27.640	208,462
2026-09-28	27.800	27.800	27.800	27.800	27.800	379
2026-09-25	27.830	28.000	27.360	27.780	27.780	11,646
2026-09-24	27.430	27.430	27.180	27.430	27.430	24,614
2026-09-23	28.730	29.000	28.670	28.670	28.670	21,612
2026-09-22	28.480	28.810	28.420	28.810	28.810	33,086
2026-09-21	28.180	28.620	28.180	28.620	28.620	4,741

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.