Cboe Global Markets Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 318.36 | 322.00 | 302.73 | 308.06 | 308.06 | 120 |
| 2026-10-15 | 300.47 | 310.40 | 299.87 | 306.83 | 306.83 | 170 |
| 2026-10-14 | 291.14 | 306.14 | 290.00 | 305.18 | 305.18 | 379 |
| 2026-10-13 | 297.38 | 307.07 | 293.15 | 295.36 | 295.36 | 85 |
| 2026-10-12 | 304.19 | 311.71 | 298.11 | 299.16 | 299.16 | 322 |
| 2026-10-09 | 295.88 | 308.18 | 288.81 | 304.52 | 304.52 | 1,954 |
| 2026-10-08 | 283.51 | 296.15 | 276.07 | 294.21 | 294.21 | 1,034 |
| 2026-10-07 | 279.11 | 286.42 | 275.59 | 280.03 | 280.03 | 147 |
| 2026-10-06 | 275.62 | 284.16 | 273.38 | 276.43 | 276.43 | 391 |
| 2026-10-05 | 279.00 | 279.69 | 269.83 | 275.62 | 275.62 | 227 |
| 2026-10-02 | 284.00 | 284.00 | 270.68 | 275.39 | 275.39 | 435 |
| 2026-10-01 | 274.00 | 282.87 | 273.46 | 278.15 | 278.15 | 220 |
| 2026-09-30 | 261.70 | 278.79 | 260.00 | 274.85 | 274.85 | 458 |
| 2026-09-29 | 253.55 | 283.81 | 253.55 | 266.92 | 266.92 | 616 |
| 2026-09-28 | 261.00 | 261.00 | 252.91 | 256.44 | 256.44 | 226 |
| 2026-09-25 | 269.01 | 269.01 | 253.50 | 256.48 | 256.48 | 591 |
| 2026-09-24 | 266.19 | 270.14 | 265.08 | 268.02 | 268.02 | 260 |
| 2026-09-23 | 265.55 | 273.10 | 265.55 | 271.64 | 271.64 | 597 |
| 2026-09-22 | 276.00 | 276.00 | 264.97 | 265.85 | 265.85 | 73 |
| 2026-09-21 | 277.00 | 277.00 | 267.00 | 271.23 | 271.23 | 102 |
| 2026-09-18 | 265.65 | 271.79 | 263.72 | 266.05 | 266.05 | 24 |
| 2026-09-17 | 265.00 | 269.08 | 265.00 | 267.84 | 267.84 | 215 |
| 2026-09-16 | 271.17 | 274.16 | 266.61 | 267.38 | 267.38 | 71 |
| 2026-09-15 | 288.00 | 288.00 | 273.22 | 273.22 | 273.22 | 642 |
| 2026-09-14 | 281.04 | 291.52 | 281.04 | 284.46 | 284.46 | 58 |
| 2026-09-11 | 285.00 | 290.95 | 280.63 | 281.37 | 281.37 | 374 |
| 2026-09-10 | 292.93 | 298.14 | 283.79 | 283.90 | 283.90 | 95 |
| 2026-09-09 | 290.00 | 297.04 | 287.89 | 296.33 | 296.33 | 13 |
| 2026-09-08 | 307.74 | 307.74 | 290.19 | 293.18 | 293.18 | 66 |
| 2026-09-04 | 297.84 | 300.84 | 288.60 | 300.84 | 300.84 | 481 |
| 2026-09-03 | 296.00 | 299.76 | 290.82 | 298.75 | 298.75 | 263 |
| 2026-09-02 | 305.55 | 307.02 | 288.78 | 291.16 | 291.16 | 693 |
| 2026-09-01 | 295.00 | 309.56 | 295.00 | 308.85 | 308.85 | 270 |
| 2026-08-28 | 309.05 | 317.21 | 308.00 | 313.62 | 313.62 | 283 |
| 2026-08-27 | 307.00 | 319.25 | 307.00 | 318.25 | 317.39 | 199 |
| 2026-08-26 | 310.00 | 312.11 | 303.51 | 310.51 | 309.67 | 297 |
| 2026-08-25 | 308.68 | 313.53 | 303.12 | 309.73 | 308.89 | 245 |
| 2026-08-24 | 304.90 | 309.85 | 297.52 | 307.24 | 306.40 | 402 |
| 2026-08-21 | 297.40 | 302.31 | 290.42 | 301.17 | 300.36 | 166 |
| 2026-08-20 | 281.50 | 296.39 | 274.00 | 296.39 | 295.59 | 313 |
| 2026-08-19 | 289.60 | 297.27 | 286.45 | 294.53 | 293.73 | 29 |
| 2026-08-18 | 299.00 | 299.50 | 291.65 | 296.08 | 295.28 | 52 |
| 2026-08-17 | 296.14 | 299.00 | 280.72 | 295.20 | 294.40 | 158 |
| 2026-08-14 | 291.00 | 300.00 | 291.00 | 296.11 | 295.31 | 174 |
| 2026-08-13 | 292.69 | 296.29 | 289.86 | 292.56 | 291.76 | 494 |
| 2026-08-12 | 288.34 | 288.74 | 281.05 | 287.64 | 286.86 | 36 |
| 2026-08-11 | 276.53 | 287.78 | 276.53 | 284.00 | 283.23 | 54 |
| 2026-08-10 | 289.00 | 294.73 | 282.00 | 290.57 | 289.78 | 148 |
| 2026-08-07 | 284.00 | 291.65 | 283.99 | 288.70 | 287.92 | 114 |
| 2026-08-06 | 294.05 | 294.63 | 284.92 | 287.38 | 286.60 | 256 |
| 2026-08-05 | 290.41 | 297.27 | 285.62 | 287.75 | 286.97 | 185 |
| 2026-08-04 | 292.80 | 302.40 | 288.80 | 289.98 | 289.20 | 402 |
| 2026-08-03 | 318.99 | 318.99 | 292.86 | 298.74 | 297.93 | 790 |
| 2026-07-31 | 306.88 | 307.77 | 288.52 | 304.31 | 303.49 | 899 |
| 2026-07-30 | 303.00 | 307.50 | 298.37 | 300.19 | 299.38 | 2,791 |
| 2026-07-29 | 298.98 | 309.35 | 290.00 | 304.87 | 304.05 | 865 |
| 2026-07-28 | 289.00 | 297.86 | 282.79 | 297.62 | 296.82 | 377 |
| 2026-07-27 | 285.07 | 292.00 | 277.72 | 288.80 | 288.02 | 125 |
| 2026-07-24 | 283.24 | 289.37 | 280.61 | 282.95 | 282.19 | 31 |
| 2026-07-23 | 281.80 | 290.24 | 278.30 | 287.96 | 287.18 | 135 |
Page 1 of 18 · 1,080 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8600 USD |
| 2026-05-28 | 0.7200 USD |
| 2026-02-26 | 0.7200 USD |
| 2025-11-27 | 0.7200 USD |
| 2025-08-28 | 0.7200 USD |
| 2025-05-29 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.