Cboe Global Markets Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	318.36	322.00	302.73	308.06	308.06	120
2026-10-15	300.47	310.40	299.87	306.83	306.83	170
2026-10-14	291.14	306.14	290.00	305.18	305.18	379
2026-10-13	297.38	307.07	293.15	295.36	295.36	85
2026-10-12	304.19	311.71	298.11	299.16	299.16	322
2026-10-09	295.88	308.18	288.81	304.52	304.52	1,954
2026-10-08	283.51	296.15	276.07	294.21	294.21	1,034
2026-10-07	279.11	286.42	275.59	280.03	280.03	147
2026-10-06	275.62	284.16	273.38	276.43	276.43	391
2026-10-05	279.00	279.69	269.83	275.62	275.62	227
2026-10-02	284.00	284.00	270.68	275.39	275.39	435
2026-10-01	274.00	282.87	273.46	278.15	278.15	220
2026-09-30	261.70	278.79	260.00	274.85	274.85	458
2026-09-29	253.55	283.81	253.55	266.92	266.92	616
2026-09-28	261.00	261.00	252.91	256.44	256.44	226
2026-09-25	269.01	269.01	253.50	256.48	256.48	591
2026-09-24	266.19	270.14	265.08	268.02	268.02	260
2026-09-23	265.55	273.10	265.55	271.64	271.64	597
2026-09-22	276.00	276.00	264.97	265.85	265.85	73
2026-09-21	277.00	277.00	267.00	271.23	271.23	102

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.