Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	276.00	290.75	260.48	281.40	280.64	644
2026-07-21	276.32	282.40	273.45	274.47	273.73	361
2026-07-20	270.00	279.65	268.63	278.17	277.42	568
2026-07-17	282.38	287.11	274.24	277.11	276.36	165
2026-07-16	280.00	284.29	273.32	282.20	281.44	67
2026-07-15	282.15	282.15	273.67	276.88	276.13	249
2026-07-14	275.78	279.15	269.37	275.18	274.44	101
2026-07-13	269.00	274.24	264.11	274.24	273.50	861
2026-07-10	268.49	272.73	263.40	266.38	265.66	445
2026-07-09	261.71	267.90	257.00	265.95	265.23	313
2026-07-08	257.00	272.08	253.30	267.89	267.17	486
2026-07-07	247.97	260.33	243.77	259.86	259.16	364
2026-07-06	256.00	256.00	242.65	243.72	243.06	581
2026-07-02	248.26	255.13	248.26	252.52	251.84	279
2026-07-01	246.00	251.72	238.50	250.68	250.00	669
2026-06-30	233.99	243.35	226.97	240.71	240.06	1,066
2026-06-29	243.00	249.53	232.51	233.85	233.22	385
2026-06-26	243.83	249.85	242.48	242.60	241.94	283
2026-06-25	249.96	255.00	244.60	246.62	245.95	669
2026-06-24	258.01	263.85	253.12	260.16	259.46	4,966
2026-06-23	255.75	264.00	248.00	260.05	259.34	471
2026-06-22	250.00	261.00	245.77	256.36	255.67	437
2026-06-18	255.52	259.00	246.80	246.80	246.14	598
2026-06-17	265.50	268.69	249.05	250.59	249.91	1,881
2026-06-16	284.00	298.32	267.00	267.00	266.27	1,141
2026-06-15	301.65	301.65	286.34	299.89	299.08	141
2026-06-12	294.16	297.67	290.01	296.97	296.17	125
2026-06-11	302.28	304.96	296.80	299.21	298.40	162
2026-06-10	290.50	296.54	283.33	296.49	295.69	803
2026-06-09	279.12	288.49	276.05	286.28	285.51	590
2026-06-08	284.88	293.01	274.40	281.20	280.44	6,975
2026-06-05	287.28	290.00	279.50	283.58	282.81	411
2026-06-04	288.00	293.81	283.19	283.67	282.90	408
2026-06-03	280.00	291.49	275.56	286.17	285.40	1,914
2026-06-02	304.98	310.00	269.50	278.33	277.58	1,523
2026-06-01	333.56	340.25	309.01	311.28	310.44	1,182
2026-05-29	345.00	357.93	333.45	333.45	332.55	169
2026-05-28	354.00	360.00	338.32	344.83	343.90	433
2026-05-27	350.00	365.56	348.54	349.43	347.77	122
2026-05-26	366.81	366.81	345.00	355.30	353.61	123
2026-05-22	352.50	363.94	346.46	359.46	357.75	89
2026-05-21	360.92	373.22	349.16	352.79	351.11	341
2026-05-20	353.46	376.00	353.46	362.90	361.17	89
2026-05-19	366.30	378.87	363.14	369.31	367.55	798
2026-05-18	363.02	374.09	354.85	367.18	365.43	280
2026-05-15	371.98	374.00	355.00	363.17	361.44	98
2026-05-14	368.22	377.97	361.14	365.58	363.84	124
2026-05-13	365.78	369.96	352.77	364.42	362.69	251
2026-05-12	361.64	361.64	345.04	354.67	352.98	176
2026-05-11	348.60	358.61	339.00	348.25	346.59	276
2026-05-08	338.65	351.23	331.00	346.20	344.55	187
2026-05-07	345.93	349.10	333.85	333.95	332.36	182
2026-05-06	350.95	352.00	331.00	341.28	339.66	408
2026-05-05	343.83	346.45	332.41	345.07	343.43	392
2026-05-01	306.71	328.83	305.00	325.99	324.44	344
2026-04-30	307.45	311.03	296.10	302.97	301.53	257
2026-04-29	305.70	310.37	301.51	305.05	303.60	41
2026-04-28	307.29	307.29	296.09	305.92	304.46	32
2026-04-27	303.81	305.60	298.60	300.37	298.94	76
2026-04-24	303.74	306.76	293.73	300.63	299.20	19

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.