Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	297.45	305.87	289.35	299.13	297.71	171
2026-04-22	296.00	306.32	293.69	295.76	294.35	116
2026-04-21	304.40	308.48	295.97	304.41	302.96	91
2026-04-20	294.01	308.38	294.01	305.47	304.02	173
2026-04-17	310.83	313.82	299.36	303.05	301.61	34
2026-04-16	308.00	312.29	302.89	308.49	307.02	46
2026-04-15	300.00	307.05	291.50	305.09	303.64	33
2026-04-14	306.98	306.98	292.00	300.67	299.24	103
2026-04-13	305.76	305.76	290.69	295.96	294.55	260
2026-04-10	304.59	304.59	289.92	294.73	293.33	298
2026-04-09	305.00	305.00	291.56	296.16	294.75	197
2026-04-08	302.50	308.87	289.11	294.67	293.27	27
2026-04-07	293.95	302.27	293.95	302.15	300.71	27
2026-04-02	279.44	288.76	276.84	288.76	287.39	27
2026-04-01	280.92	286.32	275.73	281.62	280.28	38
2026-03-31	286.20	288.15	278.32	278.96	277.63	38
2026-03-30	271.90	283.91	271.24	282.88	281.53	418
2026-03-27	284.17	287.00	277.41	277.66	276.34	34
2026-03-26	278.28	285.88	277.00	282.92	281.57	45
2026-03-25	283.09	289.50	277.55	280.41	279.08	5
2026-03-24	286.33	286.33	276.07	281.62	280.28	5
2026-03-23	285.01	293.55	275.84	285.88	284.52	206
2026-03-20	283.51	290.75	281.74	283.75	282.40	117
2026-03-19	289.14	289.63	280.09	286.57	285.21	624
2026-03-18	288.07	296.35	288.07	290.61	289.23	153
2026-03-17	295.24	298.65	287.95	292.86	291.47	53
2026-03-16	287.58	295.82	285.64	293.84	292.44	258
2026-03-13	290.18	296.98	287.72	291.46	290.07	66
2026-03-12	283.99	291.40	278.65	291.40	290.01	17
2026-03-11	285.48	289.97	283.03	287.13	285.76	20
2026-03-10	299.20	303.65	279.06	288.34	286.97	758
2026-03-09	299.10	307.13	297.96	303.31	301.87	287
2026-03-06	297.40	303.50	293.74	303.26	301.82	13
2026-03-05	302.54	305.54	292.61	300.08	298.65	35
2026-03-04	310.00	310.00	297.53	297.91	296.49	90
2026-03-03	297.42	305.07	294.71	304.02	302.57	266
2026-03-02	300.34	306.07	297.80	299.40	297.98	231
2026-02-27	294.44	303.40	289.52	303.40	301.96	90
2026-02-26	290.00	298.42	288.99	293.94	292.54	24
2026-02-25	295.00	298.86	288.19	291.78	289.68	44
2026-02-24	287.26	295.32	286.58	291.69	289.59	101
2026-02-23	290.00	294.44	285.56	292.98	290.87	106
2026-02-20	285.00	289.66	284.88	286.91	284.84	205
2026-02-19	290.00	291.81	281.15	283.06	281.02	72
2026-02-18	288.88	290.01	279.75	282.30	280.26	68
2026-02-17	277.31	286.02	272.13	282.27	280.23	1,251
2026-02-13	274.07	274.62	267.14	274.62	272.64	126
2026-02-12	265.11	279.26	265.11	272.71	270.74	13
2026-02-11	273.98	278.09	267.90	275.46	273.47	25
2026-02-10	274.70	287.63	272.85	275.06	273.08	34
2026-02-09	276.38	279.28	269.33	279.28	277.26	218
2026-02-06	277.21	281.00	256.45	268.13	266.20	1,163
2026-02-05	268.01	278.13	268.01	274.76	272.78	276
2026-02-04	273.40	275.97	263.82	274.74	272.76	185
2026-02-03	266.00	269.17	263.35	266.96	265.03	88
2026-02-02	273.79	273.79	262.13	265.74	263.82	80
2026-01-30	270.24	270.24	261.03	262.95	261.05	5
2026-01-29	264.31	272.24	262.74	268.45	266.51	26
2026-01-28	268.30	272.92	263.37	266.29	264.37	24
2026-01-27	270.97	272.28	264.51	267.80	265.87	72

← NewerPage 3 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.