Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	279.59	282.15	266.95	268.73	266.79	305
2026-01-23	279.87	279.93	273.69	273.70	271.72	74
2026-01-22	275.43	277.26	275.43	276.89	274.89	158
2026-01-21	272.04	272.04	270.81	270.81	268.86	15
2026-01-20	271.41	273.78	269.65	269.65	267.70	86
2026-01-16	270.70	274.31	268.82	274.31	272.33	111
2026-01-15	267.78	271.00	267.78	271.00	269.05	70
2026-01-14	261.76	267.06	261.76	267.06	265.13	101
2026-01-13	262.85	265.01	262.61	263.03	261.13	100
2026-01-12	262.08	263.62	260.89	260.93	259.05	216
2026-01-09	261.05	262.34	260.01	262.19	260.30	89
2026-01-08	253.83	260.50	253.83	260.50	258.62	56
2026-01-07	251.07	258.27	251.07	258.27	256.40	7
2026-01-06	252.99	252.99	249.33	249.33	247.53	20
2026-01-05	249.00	253.26	247.66	253.26	251.43	19
2026-01-02	249.98	250.50	248.16	248.66	246.86	305
2025-12-30	256.84	256.84	255.20	255.88	254.03	106
2025-12-29	256.50	257.99	256.29	256.29	254.44	265
2025-12-24	255.67	255.67	255.46	255.46	253.62	20
2025-12-23	254.40	254.40	250.29	253.98	252.15	141
2025-12-22	246.47	251.62	245.59	251.62	249.81	42
2025-12-19	249.33	249.49	247.98	248.56	246.77	44
2025-12-18	252.91	252.91	249.81	249.81	248.01	82
2025-12-17	252.02	252.61	252.02	252.40	250.58	128
2025-12-16	248.90	250.79	247.67	250.79	248.98	996
2025-12-15	252.56	254.32	246.79	246.80	245.02	316
2025-12-12	253.10	254.52	252.57	253.38	251.55	60
2025-12-11	248.73	251.59	248.73	251.19	249.38	32
2025-12-10	252.29	252.29	250.10	250.40	248.59	54
2025-12-09	256.05	256.05	254.30	254.34	252.51	741
2025-12-08	252.93	253.97	252.43	253.97	252.14	88
2025-12-05	253.76	254.27	252.55	254.27	252.44	224
2025-12-04	251.22	253.95	250.69	253.95	252.12	285
2025-12-03	253.23	255.42	253.23	253.91	252.08	370
2025-12-02	256.58	256.58	253.28	253.28	251.45	215
2025-12-01	257.03	259.49	256.00	257.16	255.31	814
2025-11-28	259.43	260.00	258.71	259.00	257.13	424
2025-11-26	258.86	258.86	256.92	257.56	254.99	724
2025-11-25	257.16	257.16	256.51	256.51	253.94	165
2025-11-24	253.14	256.18	251.50	255.19	252.64	308
2025-11-21	255.24	255.24	255.24	255.24	252.69	273
2025-11-20	253.82	253.82	253.82	253.82	251.28	242
2025-11-19	258.20	258.20	252.58	252.58	250.06	230
2025-11-18	259.18	259.94	258.96	259.94	257.34	781
2025-11-17	258.00	258.22	255.91	257.65	255.08	303
2025-11-14	259.00	260.40	257.87	257.87	255.30	1,013
2025-11-13	259.69	261.05	258.75	260.28	257.68	332
2025-11-12	260.81	262.50	259.00	262.50	259.88	970
2025-11-11	262.00	262.00	258.99	259.99	257.39	26
2025-11-10	255.98	256.50	252.66	255.62	253.07	327
2025-11-07	255.00	256.01	254.22	255.99	253.43	407
2025-11-06	249.50	251.91	249.14	251.91	249.39	237
2025-11-05	249.14	252.62	249.14	250.70	248.20	1,145
2025-11-04	248.49	250.00	246.10	246.10	243.64	351
2025-11-03	245.97	247.50	244.09	244.09	241.65	159
2025-10-31	243.87	250.94	242.76	245.89	243.43	190
2025-10-30	230.38	236.53	230.38	236.53	234.17	183
2025-10-29	236.67	236.67	234.10	234.14	231.80	488
2025-10-28	240.16	240.16	240.16	240.16	237.76	332
2025-10-27	237.57	239.15	237.22	237.22	234.85	376

← NewerPage 4 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.