CMS Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 76.660 | 76.660 | 73.310 | 74.580 | 73.983 | 689 |
| 2026-07-28 | 74.140 | 76.260 | 74.140 | 75.270 | 74.667 | 1,492 |
| 2026-07-27 | 77.000 | 77.000 | 73.760 | 73.935 | 73.343 | 287 |
| 2026-07-24 | 74.890 | 75.410 | 74.555 | 74.780 | 74.181 | 41 |
| 2026-07-23 | 71.920 | 75.350 | 71.920 | 73.960 | 73.368 | 5 |
| 2026-07-22 | 73.070 | 73.780 | 72.780 | 73.590 | 73.001 | 268 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5700 USD |
| 2026-05-07 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-06 | 0.5425 USD |
| 2025-08-07 | 0.5425 USD |
| 2025-05-08 | 0.5425 USD |
| 2025-02-14 | 0.5425 USD |
| 2024-11-13 | 0.5150 USD |
| 2024-08-02 | 0.5150 USD |
| 2024-05-14 | 0.5150 USD |
| 2024-02-09 | 0.5150 USD |
| 2023-11-02 | 0.4875 USD |
| 2023-08-03 | 0.4875 USD |
| 2023-05-04 | 0.4875 USD |
| 2023-02-10 | 0.4875 USD |
| 2022-11-03 | 0.4600 USD |
| 2022-08-04 | 0.4600 USD |
| 2022-05-05 | 0.4600 USD |
| 2022-02-10 | 0.4600 USD |
| 2021-11-04 | 0.4350 USD |
| 2021-08-05 | 0.4350 USD |
| 2021-05-06 | 0.4350 USD |
| 2021-02-04 | 0.4350 USD |
| 2020-11-05 | 0.4075 USD |
| 2020-08-06 | 0.4075 USD |
| 2020-05-14 | 0.4075 USD |
| 2020-02-06 | 0.4075 USD |
| 2019-10-31 | 0.3825 USD |
| 2019-08-01 | 0.3825 USD |
| 2019-05-02 | 0.3825 USD |
| 2019-01-31 | 0.3825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.