CMS Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.010	70.000	68.150	70.000	70.000	824
2026-10-21	68.970	68.970	68.240	68.250	68.250	4,657
2026-10-20	67.050	68.850	66.800	68.508	68.508	764
2026-10-19	68.780	69.170	67.420	67.600	67.600	454
2026-10-16	67.270	68.782	66.450	68.782	68.782	2,316
2026-10-15	67.260	68.300	66.740	67.025	67.025	1,701
2026-10-14	66.880	66.970	65.900	66.810	66.810	769
2026-10-13	65.100	66.610	65.078	66.330	66.330	1,864
2026-10-12	65.180	66.070	65.010	65.760	65.760	1,064
2026-10-09	65.340	66.000	65.070	65.419	65.419	692
2026-10-08	65.290	65.290	64.590	65.220	65.220	244
2026-10-07	65.250	65.640	64.560	65.320	65.320	260
2026-10-06	64.860	65.030	63.950	64.750	64.750	1,141
2026-10-05	64.100	65.500	63.540	64.170	64.170	4,651
2026-10-02	64.280	65.430	63.340	63.870	63.870	1,055
2026-10-01	63.110	63.620	62.570	63.540	63.540	514
2026-09-30	63.990	64.490	63.110	63.154	63.154	671
2026-09-29	63.120	63.220	62.400	63.190	63.190	7,068
2026-09-28	64.000	64.000	62.420	62.830	62.830	4,220
2026-09-25	63.380	63.380	62.430	62.890	62.890	1,696
2026-09-24	62.520	64.400	62.520	63.130	63.130	433
2026-09-23	64.960	64.960	62.970	63.380	63.380	242
2026-09-22	64.250	65.340	64.250	64.350	64.350	226
2026-09-21	65.140	66.000	64.620	64.690	64.690	5,126

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.