Centrale d'Achat Francaise pour l' Outre Mer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-04	10.850	11.200	10.850	11.200	11.200	1
2026-06-03	10.900	10.900	10.900	10.900	10.900	1
2026-06-02	11.100	11.100	10.950	10.950	10.950	5
2026-06-01	10.950	10.950	10.950	10.950	10.950	0
2026-05-29	10.950	10.950	10.950	10.950	10.950	1
2026-05-28	10.900	10.900	10.850	10.850	10.850	30
2026-05-27	10.800	10.800	10.800	10.800	10.800	0
2026-05-26	10.900	10.900	10.900	10.900	10.900	0
2026-05-25	10.800	10.800	10.800	10.800	10.800	0
2026-05-22	10.900	10.900	10.900	10.900	10.900	0
2026-05-21	10.900	10.900	10.900	10.900	10.900	0
2026-05-20	10.900	10.900	10.900	10.900	10.900	0
2026-05-19	10.800	10.900	10.800	10.900	10.900	5
2026-05-18	10.750	10.750	10.750	10.750	10.750	0
2026-05-15	10.750	10.750	10.750	10.750	10.750	0
2026-05-14	10.800	10.800	10.800	10.800	10.800	1
2026-05-13	11.000	11.000	11.000	11.000	11.000	0
2026-05-12	10.850	11.000	10.850	11.000	11.000	4
2026-05-11	10.900	10.900	10.850	10.850	10.850	11
2026-05-08	10.850	10.850	10.850	10.850	10.850	0
2026-05-07	11.150	11.150	10.850	10.850	10.850	7
2026-05-06	11.050	11.050	11.050	11.050	11.050	0
2026-05-05	11.050	11.050	11.050	11.050	11.050	0
2026-05-01	11.050	11.050	11.050	11.050	11.050	0
2026-04-30	11.050	11.050	11.050	11.050	11.050	0
2026-04-29	10.950	10.950	10.950	10.950	10.950	0
2026-04-28	10.950	10.950	10.950	10.950	10.950	3
2026-04-27	11.000	11.000	11.000	11.000	11.000	0
2026-04-24	11.000	11.000	11.000	11.000	11.000	0
2026-04-23	11.000	11.000	11.000	11.000	11.000	3
2026-04-22	10.800	10.800	10.800	10.800	10.800	0
2026-04-21	10.750	10.800	10.750	10.800	10.800	7
2026-04-20	10.750	10.750	10.750	10.750	10.750	5
2026-04-17	10.750	10.900	10.750	10.900	10.900	2
2026-04-16	10.950	10.950	10.950	10.950	10.950	1
2026-04-15	10.950	10.950	10.950	10.950	10.950	1
2026-04-14	10.900	10.900	10.900	10.900	10.900	1
2026-04-13	10.800	10.800	10.800	10.800	10.800	3
2026-04-10	10.750	10.750	10.750	10.750	10.750	1
2026-04-09	10.850	10.850	10.850	10.850	10.850	0
2026-04-08	10.850	10.850	10.850	10.850	10.850	1
2026-04-07	10.950	10.950	10.600	10.950	10.950	6
2026-04-02	10.950	10.950	10.950	10.950	10.950	7
2026-04-01	10.850	10.850	10.850	10.850	10.850	1
2026-03-31	10.700	10.850	10.700	10.850	10.850	13
2026-03-30	10.800	10.800	10.800	10.800	10.800	11
2026-03-27	10.850	10.850	10.850	10.850	10.850	0
2026-03-26	10.850	10.850	10.850	10.850	10.850	0
2026-03-25	10.850	10.850	10.850	10.850	10.850	0
2026-03-24	10.600	10.600	10.600	10.600	10.600	0
2026-03-23	10.600	10.600	10.600	10.600	10.600	8
2026-03-20	10.700	10.700	10.700	10.700	10.700	0
2026-03-19	10.700	10.700	10.700	10.700	10.700	0
2026-03-18	10.700	10.700	10.700	10.700	10.700	0
2026-03-17	10.700	10.700	10.700	10.700	10.700	0
2026-03-16	10.900	10.900	10.700	10.700	10.700	2
2026-03-13	10.450	10.450	10.450	10.450	10.450	0
2026-03-12	10.400	10.400	10.400	10.400	10.400	15
2026-03-11	10.650	10.650	10.650	10.650	10.650	0
2026-03-10	10.650	10.650	10.650	10.650	10.650	41

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-25	0.2100 EUR
2019-06-26	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.

Centrale d&#39;Achat Francaise pour l&#39; Outre Mer historical data

Stock splits

Dividends

Centrale d'Achat Francaise pour l' Outre Mer historical data