Centrale d'Achat Francaise pour l' Outre Mer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 4 |
| 2026-10-12 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 1 |
| 2026-10-08 | 12.650 | 12.650 | 12.650 | 12.650 | 12.650 | 3 |
| 2026-10-02 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 1 |
| 2026-09-24 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 1 |
| 2026-09-21 | 12.850 | 12.850 | 12.850 | 12.850 | 12.850 | 2 |
Page 1 of 1 · 6 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-26 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.