Centrale d'Achat Francaise pour l' Outre Mer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-01	11.300	11.300	11.000	11.100	11.100	13
2025-11-28	11.500	11.500	11.350	11.400	11.400	9
2025-11-27	11.200	11.200	11.200	11.200	11.200	1
2025-11-25	11.200	11.200	11.200	11.200	11.200	2
2025-11-21	10.900	10.900	10.900	10.900	10.900	4
2025-11-18	11.300	11.450	11.300	11.450	11.450	7
2025-11-17	11.350	11.350	11.350	11.350	11.350	8
2025-11-14	11.400	11.500	11.400	11.500	11.500	12
2025-11-13	11.300	11.300	11.300	11.300	11.300	18
2025-11-12	10.500	10.700	10.500	10.700	10.700	2
2025-11-11	10.500	10.500	10.500	10.500	10.500	8
2025-11-10	10.550	10.550	10.400	10.500	10.500	30
2025-11-07	10.650	10.700	10.650	10.650	10.650	12
2025-11-06	11.300	11.300	10.900	10.950	10.950	8
2025-11-05	11.100	11.100	11.100	11.100	11.100	5
2025-11-04	11.250	11.250	11.250	11.250	11.250	15
2025-11-03	11.200	11.450	11.000	11.450	11.450	60
2025-10-31	11.350	11.600	11.300	11.300	11.300	23
2025-10-30	11.450	11.450	11.400	11.450	11.450	13
2025-10-29	11.600	11.750	11.500	11.500	11.500	78
2025-10-28	11.550	11.800	11.550	11.750	11.750	66
2025-10-27	11.450	11.650	11.450	11.650	11.650	123
2025-10-24	11.650	11.650	11.450	11.450	11.450	96
2025-10-23	11.400	11.600	11.250	11.600	11.600	114
2025-10-22	11.450	11.500	11.080	11.450	11.450	256
2025-10-21	11.700	11.950	11.700	11.800	11.800	169

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-25	0.2100 EUR
2019-06-26	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.