Centrale d'Achat Francaise pour l' Outre Mer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 7.740 | 7.740 | 7.680 | 7.680 | 7.680 | 1 |
| 2025-03-31 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 1 |
| 2025-03-17 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 1 |
| 2025-02-03 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1 |
| 2024-12-13 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 6 |
| 2024-11-27 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 6 |
| 2024-09-24 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1 |
| 2024-06-27 | 9.340 | 9.340 | 9.340 | 9.340 | 9.340 | 1 |
| 2024-06-24 | 9.300 | 9.300 | 9.300 | 9.300 | 9.090 | 1 |
| 2024-04-29 | 9.340 | 9.340 | 9.340 | 9.340 | 9.129 | 1 |
| 2024-04-05 | 8.940 | 8.940 | 8.940 | 8.940 | 8.738 | 4 |
| 2024-02-12 | 9.480 | 9.480 | 9.400 | 9.400 | 9.188 | 8 |
| 2024-02-09 | 9.282 | 9.282 | 9.282 | 9.282 | 9.073 | 34 |
| 2024-01-19 | 9.501 | 9.501 | 9.501 | 9.501 | 9.287 | 7 |
| 2023-07-27 | 9.514 | 9.514 | 9.514 | 9.514 | 9.300 | 30 |
| 2023-06-06 | 8.800 | 8.800 | 8.800 | 8.800 | 8.601 | 9,062 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-26 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.