CVR Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.350	63.600	60.280	60.504	60.504	799
2026-10-15	62.000	64.450	60.660	60.970	60.970	1,042
2026-10-14	63.730	64.000	61.290	62.070	62.070	951
2026-10-13	58.300	62.930	58.100	62.710	62.710	1,958
2026-10-12	58.360	59.680	57.530	58.300	58.300	176
2026-10-09	58.510	61.100	56.800	59.870	59.870	765
2026-10-08	58.900	59.530	58.050	59.000	59.000	600
2026-10-07	57.050	58.930	57.050	57.136	57.136	1,631
2026-10-06	56.490	57.460	55.690	57.300	57.300	195
2026-10-05	55.010	56.810	52.810	56.810	56.810	546
2026-10-02	54.900	55.420	53.260	55.420	55.420	353
2026-10-01	49.590	54.050	49.590	53.660	53.660	116
2026-09-30	51.250	52.650	49.750	52.650	52.650	233
2026-09-29	49.950	51.490	49.950	51.125	51.125	267
2026-09-28	52.750	53.000	50.400	50.605	50.605	1,983
2026-09-25	49.000	51.630	49.000	50.040	50.040	755
2026-09-24	53.950	53.950	50.700	52.860	52.860	199
2026-09-23	51.610	53.480	50.370	50.860	50.860	532
2026-09-22	53.730	53.730	51.000	52.630	52.630	371
2026-09-21	52.840	55.005	52.400	54.250	54.250	241

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.