CVS Health Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 104.89 | 109.50 | 104.89 | 109.07 | 109.07 | 7,586 |
| 2026-07-27 | 106.84 | 109.00 | 105.00 | 107.17 | 107.17 | 930 |
| 2026-07-24 | 107.42 | 110.88 | 103.75 | 107.52 | 107.52 | 5,335 |
| 2026-07-23 | 106.66 | 111.00 | 106.11 | 106.32 | 106.32 | 1,368 |
| 2026-07-22 | 111.50 | 111.50 | 108.89 | 109.74 | 109.74 | 1,687 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 0.6650 USD |
| 2025-10-22 | 0.6650 USD |
| 2025-07-21 | 0.6650 USD |
| 2025-04-17 | 0.6650 USD |
| 2025-01-22 | 0.6650 USD |
| 2024-10-21 | 0.6650 USD |
| 2024-07-22 | 0.6650 USD |
| 2024-04-19 | 0.6650 USD |
| 2024-01-19 | 0.6650 USD |
| 2023-10-19 | 0.6050 USD |
| 2023-07-20 | 0.6050 USD |
| 2023-04-20 | 0.6050 USD |
| 2023-01-19 | 0.6050 USD |
| 2022-10-20 | 0.5500 USD |
| 2022-07-21 | 0.5500 USD |
| 2022-04-21 | 0.5500 USD |
| 2022-01-20 | 0.5500 USD |
| 2021-10-21 | 0.5000 USD |
| 2021-07-22 | 0.5000 USD |
| 2021-04-22 | 0.5000 USD |
| 2021-01-21 | 0.5000 USD |
| 2020-10-21 | 0.5000 USD |
| 2020-07-22 | 0.5000 USD |
| 2020-04-22 | 0.5000 USD |
| 2020-01-22 | 0.5000 USD |
| 2019-10-23 | 0.5000 USD |
| 2019-07-24 | 0.5000 USD |
| 2019-04-22 | 0.5000 USD |
| 2019-01-24 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.