CVS Health Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	95.380	96.500	92.260	94.300	94.300	5,106
2026-10-20	93.580	94.715	89.513	94.050	94.050	11,928
2026-10-19	93.050	93.980	91.080	91.600	91.600	3,579
2026-10-16	92.000	93.500	92.000	92.170	92.170	3,396
2026-10-15	90.890	93.000	90.450	92.200	92.200	5,021
2026-10-14	88.090	90.240	86.400	90.090	90.090	8,706
2026-10-13	87.460	89.900	86.170	87.570	87.570	12,350
2026-10-12	86.440	87.750	85.000	87.030	87.030	3,456
2026-10-09	86.500	88.610	82.780	87.200	87.200	27,781
2026-10-08	88.850	90.000	86.877	88.180	88.180	5,125
2026-10-07	85.800	89.610	85.800	89.556	89.556	9,926
2026-10-06	87.200	88.170	85.500	85.940	85.940	9,907
2026-10-05	88.840	88.840	85.850	87.440	87.440	1,728
2026-10-02	87.000	87.140	84.510	86.040	86.040	4,819
2026-10-01	86.440	87.000	84.280	85.190	85.190	6,123
2026-09-30	84.770	89.050	84.770	86.030	86.030	2,750
2026-09-29	87.950	89.900	86.405	86.855	86.855	6,705
2026-09-28	89.490	90.240	88.120	88.350	88.350	6,856
2026-09-25	85.300	88.310	84.500	87.680	87.680	4,668
2026-09-24	85.860	88.000	84.504	84.830	84.830	3,360
2026-09-23	88.700	88.710	85.740	85.960	85.960	1,612
2026-09-22	87.060	89.470	86.750	87.550	87.550	15,855
2026-09-21	90.000	90.000	87.200	87.350	87.350	2,921

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.