See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 0HRS.LSE stock page

CVS Health Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0778.38079.40078.29078.68578.0317,647
2025-11-0678.44079.80078.44078.98078.3241,176
2025-11-0577.81079.20077.81078.87078.215404
2025-11-0478.21079.25177.65077.93077.2832,099
2025-11-0378.13078.61077.61078.20077.550972
2025-10-3176.46078.03876.21076.96076.3211,834
2025-10-3080.23080.91075.49076.76076.1229,961
2025-10-2982.60085.80077.88081.22080.54514,138
2025-10-2883.30084.15081.65082.09081.40812,927
2025-10-2781.93082.42080.91882.35081.6662,038
2025-10-2481.05082.00981.05082.00081.3191,378
2025-10-2381.21581.67080.52681.18080.5062,323
2025-10-2282.91082.93081.81182.02581.3443,257
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-210.6650 USD
2025-10-220.6650 USD
2025-07-210.6650 USD
2025-04-170.6650 USD
2025-01-220.6650 USD
2024-10-210.6650 USD
2024-07-220.6650 USD
2024-04-190.6650 USD
2024-01-190.6650 USD
2023-10-190.6050 USD
2023-07-200.6050 USD
2023-04-200.6050 USD
2023-01-190.6050 USD
2022-10-200.5500 USD
2022-07-210.5500 USD
2022-04-210.5500 USD
2022-01-200.5500 USD
2021-10-210.5000 USD
2021-07-220.5000 USD
2021-04-220.5000 USD
2021-01-210.5000 USD
2020-10-210.5000 USD
2020-07-220.5000 USD
2020-04-220.5000 USD
2020-01-220.5000 USD
2019-10-230.5000 USD
2019-07-240.5000 USD
2019-04-220.5000 USD
2019-01-240.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.