Norwegian Energy Co. ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 561.00 | 574.00 | 561.00 | 571.00 | 469.94 | 5,588 |
| 2026-04-24 | 558.00 | 571.00 | 556.00 | 560.00 | 460.89 | 5,492 |
| 2026-04-23 | 545.00 | 557.00 | 544.00 | 554.00 | 455.95 | 15,893 |
| 2026-04-22 | 527.00 | 542.00 | 527.00 | 539.00 | 443.61 | 3,035 |
| 2026-04-21 | 526.50 | 532.00 | 526.00 | 528.00 | 434.55 | 502 |
| 2026-04-20 | 534.00 | 534.00 | 524.00 | 528.00 | 434.55 | 2,362 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 36.1700 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.