Norwegian Energy Co. ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 602.00 | 611.00 | 602.00 | 609.00 | 609.00 | 438 |
| 2026-10-15 | 598.00 | 600.00 | 596.00 | 598.00 | 598.00 | 531 |
| 2026-10-14 | 601.00 | 606.50 | 600.00 | 600.78 | 600.78 | 199,434 |
| 2026-10-13 | 591.00 | 596.00 | 590.00 | 594.00 | 594.00 | 811 |
| 2026-10-12 | 582.00 | 589.00 | 580.00 | 589.00 | 589.00 | 6,021 |
| 2026-10-09 | 581.00 | 586.00 | 578.50 | 585.00 | 585.00 | 996 |
| 2026-10-08 | 580.00 | 585.00 | 577.00 | 582.50 | 582.50 | 541 |
| 2026-10-07 | 568.00 | 576.00 | 566.00 | 569.50 | 569.50 | 1,733 |
| 2026-10-06 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 17 |
| 2026-10-05 | 567.00 | 575.00 | 566.00 | 571.00 | 571.00 | 2,915 |
| 2026-10-02 | 573.00 | 573.00 | 563.00 | 563.00 | 563.00 | 7,772 |
| 2026-10-01 | 560.00 | 571.00 | 558.00 | 571.00 | 571.00 | 5,945 |
| 2026-09-30 | 577.50 | 578.00 | 563.00 | 567.00 | 567.00 | 1,861 |
| 2026-09-29 | 577.50 | 579.00 | 567.00 | 572.00 | 572.00 | 18,923 |
| 2026-09-28 | 574.00 | 582.00 | 572.50 | 576.00 | 576.00 | 41,180 |
| 2026-09-25 | 580.00 | 581.00 | 569.00 | 571.25 | 571.25 | 5,574 |
| 2026-09-24 | 587.50 | 593.00 | 585.50 | 588.00 | 588.00 | 101,737 |
| 2026-09-23 | 566.00 | 582.00 | 566.00 | 569.55 | 569.55 | 9,776 |
| 2026-09-22 | 577.00 | 580.00 | 561.00 | 567.05 | 567.05 | 5,640 |
| 2026-09-21 | 591.00 | 591.50 | 578.00 | 580.00 | 580.00 | 6,340 |
| 2026-09-18 | 586.50 | 596.88 | 583.50 | 585.90 | 585.90 | 36,532 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 36.1700 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.