AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 356.35 | 361.70 | 355.50 | 358.07 | 358.07 | 138,395 |
| 2026-07-24 | 351.95 | 355.80 | 351.40 | 354.80 | 354.80 | 1,036,920 |
| 2026-07-23 | 348.50 | 353.95 | 346.60 | 351.88 | 351.88 | 404,712 |
| 2026-07-22 | 339.45 | 348.75 | 338.30 | 345.78 | 345.78 | 309,199 |
| 2026-07-21 | 340.45 | 341.10 | 336.70 | 340.40 | 340.40 | 414,396 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 8.5000 SEK |
| 2025-04-03 | 10.5000 SEK |
| 2024-03-28 | 10.5000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.