AB Volvo (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	322.35	324.90	322.35	322.35	322.35	621
2026-10-16	324.10	324.90	324.10	324.10	324.10	992
2026-10-15	318.20	319.85	316.20	317.85	317.85	2,238,334
2026-10-14	315.45	321.00	315.30	319.00	319.00	573,694
2026-10-13	317.05	317.60	314.15	315.30	315.30	1,463,087
2026-10-12	317.60	317.60	315.20	317.10	317.10	393,536
2026-10-09	311.85	317.20	311.85	314.15	314.15	97,914
2026-10-08	311.15	312.20	308.20	309.50	309.50	989,749
2026-10-07	312.75	319.40	311.60	312.40	312.40	988,148
2026-10-06	313.65	316.40	313.50	314.97	314.97	796,983
2026-10-05	311.30	314.75	310.15	313.30	313.30	2,878,207
2026-10-02	319.80	320.90	313.10	314.80	314.80	920,149
2026-10-01	321.35	323.50	317.85	318.40	318.40	1,131,405
2026-09-30	325.85	328.50	322.60	322.60	322.60	1,126,923
2026-09-29	327.45	329.10	324.10	324.10	324.10	2,093,383
2026-09-28	326.65	328.60	325.55	326.00	326.00	362,116
2026-09-25	324.30	326.75	321.90	325.75	325.75	145,756
2026-09-24	325.70	325.70	321.50	325.20	325.20	1,141,523
2026-09-23	333.95	333.95	326.00	333.95	333.95	180,509
2026-09-22	333.30	334.95	330.40	333.01	333.01	522,993
2026-09-21	334.55	334.80	327.50	331.63	331.63	125,261

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.