AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 313.95 | 319.90 | 313.15 | 315.82 | 315.82 | 3,298,951 |
| 2026-04-29 | 320.10 | 321.90 | 317.90 | 319.49 | 319.49 | 207,592 |
| 2026-04-28 | 319.45 | 323.90 | 316.80 | 319.25 | 319.25 | 9,943,918 |
| 2026-04-27 | 321.75 | 324.80 | 318.60 | 321.65 | 321.65 | 315,428 |
| 2026-04-24 | 325.15 | 325.90 | 318.40 | 321.94 | 321.94 | 19,424,980 |
| 2026-04-23 | 314.60 | 318.90 | 314.35 | 317.64 | 317.64 | 231,417 |
| 2026-04-22 | 321.90 | 321.90 | 317.60 | 319.62 | 319.62 | 71,894 |
| 2026-04-21 | 324.20 | 326.50 | 319.70 | 323.81 | 323.81 | 12,579,610 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 8.5000 SEK |
| 2025-04-03 | 10.5000 SEK |
| 2024-03-28 | 10.5000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.