CarMax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	57.700	59.885	57.700	59.030	59.030	738
2026-07-24	58.100	59.620	57.010	58.840	58.840	673
2026-07-23	57.710	58.550	56.100	57.300	57.300	1,923
2026-07-22	58.560	58.980	57.230	57.670	57.670	321
2026-07-21	56.350	58.300	56.350	57.841	57.841	151
2026-07-20	58.300	58.590	56.200	56.230	56.230	466
2026-07-17	58.000	60.250	56.980	57.150	57.150	367
2026-07-16	59.950	61.000	58.530	59.340	59.340	433
2026-07-15	56.000	59.540	55.500	59.160	59.160	1,484
2026-07-14	54.900	56.330	53.790	55.425	55.425	1,281
2026-07-13	53.500	55.740	52.100	54.897	54.897	903
2026-07-10	51.915	54.220	51.550	53.830	53.830	3,317
2026-07-09	50.670	51.410	49.840	51.090	51.090	36
2026-07-08	50.521	51.520	49.501	50.570	50.570	1,144
2026-07-07	50.450	52.480	50.450	52.263	52.263	1,702
2026-07-06	51.590	51.590	49.630	50.310	50.310	109
2026-07-02	51.820	52.300	49.930	50.630	50.630	580
2026-07-01	52.150	53.140	51.780	52.200	52.200	261
2026-06-30	53.150	53.670	52.020	52.600	52.600	643
2026-06-29	53.060	54.500	52.610	53.777	53.777	1,313
2026-06-26	53.590	53.590	52.060	52.097	52.097	67
2026-06-25	52.500	53.710	52.180	52.330	52.330	3,506
2026-06-24	52.530	53.606	50.800	50.922	50.922	5,954
2026-06-23	52.400	52.720	51.210	52.290	52.290	1,233
2026-06-22	54.120	54.120	51.785	53.520	53.520	3,853
2026-06-18	47.990	52.749	47.200	52.749	52.749	5,558
2026-06-17	52.870	54.800	47.480	48.260	48.260	4,369
2026-06-16	51.200	53.560	51.200	52.760	52.760	13,575
2026-06-15	53.200	53.200	51.020	51.600	51.600	5,912
2026-06-12	51.720	52.810	50.600	51.630	51.630	1,735
2026-06-11	47.760	50.960	47.760	50.860	50.860	1,108
2026-06-10	47.915	48.930	47.915	48.600	48.600	642
2026-06-09	47.500	49.000	47.200	47.860	47.860	425
2026-06-08	46.800	49.300	46.490	48.570	48.570	1,404
2026-06-05	45.450	46.500	45.450	46.490	46.490	176
2026-06-04	47.360	47.360	46.820	46.820	46.820	2
2026-06-03	43.310	47.750	43.280	46.000	46.000	2,789
2026-06-02	45.230	45.230	43.360	43.369	43.369	178
2026-06-01	44.830	44.930	44.010	44.780	44.780	533
2026-05-29	43.700	45.300	43.500	45.180	45.180	240
2026-05-28	41.630	43.800	40.800	43.680	43.680	238
2026-05-27	40.500	42.650	40.500	41.470	41.470	699
2026-05-26	40.470	42.010	39.360	40.810	40.810	351
2026-05-22	39.300	40.000	38.730	39.570	39.570	113
2026-05-21	37.160	38.610	36.800	38.408	38.408	163
2026-05-20	35.880	36.600	35.280	36.040	36.040	17
2026-05-19	36.570	37.430	36.370	36.499	36.499	344
2026-05-18	36.890	38.030	36.500	37.630	37.630	164
2026-05-15	37.384	37.760	37.140	37.140	37.140	96
2026-05-14	37.420	38.250	36.880	38.110	38.110	277
2026-05-13	37.230	37.900	36.485	37.329	37.329	405
2026-05-12	39.340	39.340	37.040	37.878	37.878	649
2026-05-11	40.120	40.660	39.460	39.460	39.460	487
2026-05-08	39.600	40.470	39.590	39.900	39.900	338
2026-05-07	39.430	39.900	39.030	39.420	39.420	137
2026-05-06	37.370	39.180	37.370	39.179	39.179	1,661
2026-05-05	37.430	37.430	36.692	37.210	37.210	130
2026-05-01	39.310	40.000	38.800	38.970	38.970	141
2026-04-30	38.100	39.055	38.000	39.055	39.055	287
2026-04-29	39.200	39.278	38.580	38.650	38.650	669

← NewerPage 2 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.