CarMax Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	54.460	54.800	52.260	52.260	52.260	2,420
2026-10-20	51.890	53.535	51.890	53.535	53.535	3,275
2026-10-19	52.680	53.860	52.390	52.430	52.430	2,706
2026-10-16	52.400	54.500	52.300	53.229	53.229	1,842
2026-10-15	50.480	52.420	50.480	51.745	51.745	9,775
2026-10-14	49.960	49.960	49.150	49.305	49.305	371
2026-10-13	50.690	50.690	50.000	50.000	50.000	21
2026-10-12	52.480	52.700	51.475	51.560	51.560	71
2026-10-09	54.400	54.400	52.920	52.948	52.948	4,370
2026-10-08	53.600	53.700	52.500	53.670	53.670	544
2026-10-07	54.670	55.230	53.200	53.260	53.260	1,353
2026-10-06	55.400	55.850	54.020	55.140	55.140	171
2026-10-05	55.100	55.510	52.910	55.510	55.510	3,188
2026-10-02	56.500	56.600	54.431	54.850	54.850	2,571
2026-10-01	55.250	56.120	54.380	55.840	55.840	1,811
2026-09-30	59.470	61.110	55.800	56.121	56.121	204,642
2026-09-29	55.000	63.770	55.000	58.880	58.880	26,691
2026-09-28	57.350	58.050	56.495	56.690	56.690	335
2026-09-25	57.170	57.170	55.770	56.813	56.813	1,505
2026-09-24	58.100	58.310	55.330	56.130	56.130	966
2026-09-23	56.350	59.190	55.035	59.190	59.190	4,395
2026-09-22	57.400	57.860	56.790	56.900	56.900	104
2026-09-21	57.280	58.480	57.204	58.420	58.420	54

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.