CarMax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	38.610	38.750	37.930	38.490	38.490	177
2026-04-27	39.240	39.240	37.850	37.850	37.850	383
2026-04-24	38.550	38.550	37.850	37.960	37.960	189
2026-04-23	39.880	40.000	38.410	38.410	38.410	632
2026-04-22	39.975	40.250	38.840	39.507	39.507	3,305
2026-04-21	41.010	41.010	39.500	39.500	39.500	201
2026-04-20	40.600	40.840	39.000	40.710	40.710	8,084
2026-04-17	40.560	42.855	40.560	40.910	40.910	6,916
2026-04-16	40.400	41.805	39.765	40.380	40.380	5,633
2026-04-15	41.770	41.900	40.390	41.250	41.250	2,237
2026-04-14	48.570	49.500	41.051	41.080	41.080	22,196
2026-04-13	46.870	49.285	45.930	49.285	49.285	10,763
2026-04-10	45.990	46.370	45.555	46.360	46.360	2,206
2026-04-09	44.240	45.360	43.900	45.360	45.360	813
2026-04-08	44.795	45.980	44.690	45.310	45.310	665
2026-04-07	42.590	43.120	42.240	42.981	42.981	1,571
2026-04-02	39.800	40.420	39.000	40.420	40.420	77
2026-04-01	41.325	41.325	40.810	40.990	40.990	153
2026-03-31	40.780	41.805	40.000	41.619	41.619	629
2026-03-30	41.560	41.560	40.150	40.450	40.450	154
2026-03-27	43.440	43.440	40.887	41.110	41.110	1,114
2026-03-26	41.900	42.370	41.570	41.863	41.863	72
2026-03-25	42.870	43.440	40.865	40.865	40.865	234
2026-03-24	42.140	43.150	42.140	42.570	42.570	1,139
2026-03-23	40.610	43.870	40.610	43.549	43.549	2,017
2026-03-20	42.060	42.060	41.590	41.590	41.590	110
2026-03-19	41.580	41.800	40.940	41.331	41.331	38,378
2026-03-18	43.120	43.120	42.070	42.070	42.070	1,408
2026-03-17	42.590	43.008	42.263	43.008	43.008	1,441
2026-03-16	41.730	42.103	41.610	42.103	42.103	64
2026-03-13	41.320	41.790	41.320	41.580	41.580	18
2026-03-12	42.730	42.730	41.630	41.640	41.640	557
2026-03-11	43.500	45.390	41.820	43.149	43.149	5,710
2026-03-10	42.910	43.040	42.055	42.560	42.560	160
2026-03-09	40.790	41.790	40.460	40.460	40.460	600
2026-03-06	42.050	42.050	40.140	40.970	40.970	28
2026-03-05	41.080	42.387	41.080	41.820	41.820	121
2026-03-04	42.670	42.670	41.000	41.000	41.000	3
2026-03-03	40.840	41.400	39.390	41.160	41.160	68
2026-03-02	42.000	42.990	40.820	41.749	41.749	1,563
2026-02-27	41.500	43.470	41.500	43.210	43.210	1,652
2026-02-26	42.380	43.260	41.910	43.032	43.032	152
2026-02-25	43.710	43.710	41.950	42.377	42.377	62
2026-02-24	42.740	43.565	42.740	43.362	43.362	158
2026-02-23	44.780	44.780	42.040	42.059	42.059	268
2026-02-20	44.480	45.425	43.700	43.960	43.960	327
2026-02-19	44.850	46.320	44.760	45.760	45.760	2,447
2026-02-18	44.070	45.900	44.070	45.900	45.900	569
2026-02-17	41.920	42.420	41.010	41.620	41.620	84
2026-02-13	41.240	41.240	39.950	40.930	40.930	947
2026-02-12	45.165	45.970	40.279	40.720	40.720	1,858
2026-02-11	45.110	46.250	44.456	44.480	44.480	2,574
2026-02-10	46.730	46.990	46.055	46.380	46.380	980
2026-02-09	48.720	48.720	46.550	46.720	46.720	145
2026-02-06	45.390	47.400	45.390	46.939	46.939	237
2026-02-05	46.700	46.800	45.620	45.620	45.620	523
2026-02-04	45.250	47.320	45.250	46.270	46.270	693
2026-02-03	44.750	46.800	44.750	46.165	46.165	420
2026-02-02	44.630	45.230	43.901	45.073	45.073	415
2026-01-30	45.100	45.750	44.130	44.149	44.149	397

← NewerPage 3 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.