Centene Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68.750	71.000	67.562	67.770	67.770	3,387
2026-10-16	70.770	71.550	69.150	69.340	69.340	620
2026-10-15	70.500	71.330	69.740	70.940	70.940	1,984
2026-10-14	68.510	70.390	67.510	69.420	69.420	4,596
2026-10-13	66.580	69.670	66.470	69.510	69.510	17,111
2026-10-12	64.750	67.290	64.250	66.700	66.700	810
2026-10-09	64.140	67.355	64.140	66.090	66.090	1,685
2026-10-08	64.900	65.880	63.330	64.748	64.748	2,666
2026-10-07	65.410	65.420	63.900	65.370	65.370	4,202
2026-10-06	63.800	65.000	63.450	63.980	63.980	3,908
2026-10-05	64.000	64.085	62.110	63.775	63.775	2,336
2026-10-02	60.950	62.677	60.000	62.677	62.677	2,173
2026-10-01	61.950	62.050	59.491	61.350	61.350	8,469
2026-09-30	62.980	63.900	60.930	62.000	62.000	3,791
2026-09-29	61.000	62.800	61.000	62.150	62.150	1,563
2026-09-28	61.935	63.360	61.180	62.190	62.190	899
2026-09-25	63.260	63.459	61.680	61.860	61.860	1,333
2026-09-24	62.280	62.880	61.400	61.740	61.740	1,482
2026-09-23	63.250	63.650	62.510	62.510	62.510	1,383
2026-09-22	65.490	65.810	62.500	63.890	63.890	4,176
2026-09-21	65.340	65.680	63.500	64.940	64.940	3,516

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.