Permian Resources Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.820 | 20.910 | 20.401 | 20.401 | 20.096 | 5,783 |
| 2026-04-23 | 20.320 | 20.899 | 20.320 | 20.790 | 20.479 | 8,572 |
| 2026-04-22 | 20.290 | 20.290 | 19.920 | 20.151 | 19.850 | 1,416 |
| 2026-04-21 | 19.510 | 19.860 | 19.510 | 19.715 | 19.420 | 4,392 |
| 2026-04-20 | 19.610 | 19.900 | 19.270 | 19.660 | 19.366 | 5,424 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 USD |
| 2026-06-16 | 0.1600 USD |
| 2026-03-17 | 0.1600 USD |
| 2025-12-17 | 0.1500 USD |
| 2025-09-16 | 0.1500 USD |
| 2025-06-16 | 0.1500 USD |
| 2025-03-17 | 0.1500 USD |
| 2024-11-14 | 0.1500 USD |
| 2024-08-19 | 0.2100 USD |
| 2024-05-20 | 0.2000 USD |
| 2024-03-12 | 0.1500 USD |
| 2023-11-17 | 0.1200 USD |
| 2023-08-14 | 0.1000 USD |
| 2023-05-15 | 0.1000 USD |
| 2023-03-06 | 0.0500 USD |
| 2022-11-18 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.