Permian Resources Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.870	24.880	24.410	24.731	24.731	5,142
2026-10-16	23.820	24.520	23.710	24.520	24.520	9,783
2026-10-15	24.050	24.290	23.400	23.840	23.840	11,034
2026-10-14	24.400	24.500	23.990	24.080	24.080	6,932
2026-10-13	23.400	24.280	23.400	24.275	24.275	13,418
2026-10-12	23.400	23.630	22.870	23.430	23.430	6,487
2026-10-09	22.830	23.380	22.560	23.140	23.140	2,344
2026-10-08	22.650	22.965	22.280	22.965	22.965	10,453
2026-10-07	22.348	22.660	21.980	22.020	22.020	5,050
2026-10-06	22.230	22.480	22.000	22.410	22.410	5,831
2026-10-05	22.000	22.580	21.742	22.535	22.535	4,340
2026-10-02	21.840	22.140	21.500	22.130	22.130	21,258
2026-10-01	20.960	21.858	20.960	21.858	21.858	6,849
2026-09-30	21.100	21.490	21.100	21.330	21.330	1,066
2026-09-29	21.300	21.430	20.690	21.170	21.170	4,877
2026-09-28	21.640	21.900	21.330	21.400	21.400	6,080
2026-09-25	21.510	21.610	21.290	21.290	21.290	3,093
2026-09-24	21.840	22.188	21.650	21.870	21.870	5,256
2026-09-23	21.250	21.920	21.000	21.690	21.690	6,400
2026-09-22	21.880	21.932	21.360	21.790	21.790	5,648
2026-09-21	22.720	22.840	21.940	22.080	22.080	15,020
2026-09-18	22.950	23.190	22.790	22.810	22.810	3,284

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.