Permian Resources Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.500 | 12.500 | 12.350 | 12.370 | 11.954 | 2,405 |
| 2025-10-27 | 12.670 | 12.700 | 12.571 | 12.585 | 12.162 | 13,509 |
| 2025-10-24 | 12.870 | 12.870 | 12.585 | 12.585 | 12.162 | 17,883 |
| 2025-10-23 | 12.600 | 12.920 | 12.600 | 12.839 | 12.408 | 11,245 |
| 2025-10-22 | 12.388 | 12.470 | 12.340 | 12.419 | 12.002 | 2,075 |
| 2025-10-21 | 12.280 | 12.410 | 12.221 | 12.260 | 11.848 | 4,309 |
| 2025-10-20 | 12.440 | 12.481 | 12.210 | 12.340 | 11.925 | 3,232 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 USD |
| 2026-06-16 | 0.1600 USD |
| 2026-03-17 | 0.1600 USD |
| 2025-12-17 | 0.1500 USD |
| 2025-09-16 | 0.1500 USD |
| 2025-06-16 | 0.1500 USD |
| 2025-03-17 | 0.1500 USD |
| 2024-11-14 | 0.1500 USD |
| 2024-08-19 | 0.2100 USD |
| 2024-05-20 | 0.2000 USD |
| 2024-03-12 | 0.1500 USD |
| 2023-11-17 | 0.1200 USD |
| 2023-08-14 | 0.1000 USD |
| 2023-05-15 | 0.1000 USD |
| 2023-03-06 | 0.0500 USD |
| 2022-11-18 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.