Cheniere Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	182.61	183.60	181.85	182.15	178.77	247
2024-08-12	183.80	184.46	183.19	183.89	180.48	561
2024-08-09	181.07	183.89	180.92	182.60	179.22	90
2024-08-08	179.21	180.47	176.72	180.47	176.70	299
2024-08-07	178.11	180.66	177.90	180.02	176.26	382
2024-08-06	174.62	178.12	172.50	176.97	173.27	559
2024-08-05	171.00	174.39	170.62	173.55	169.92	1,448
2024-08-02	177.70	180.82	173.65	176.68	172.99	770
2024-08-01	182.34	183.14	179.88	179.88	176.12	1,010
2024-07-31	183.06	183.79	181.17	182.40	178.59	762
2024-07-30	180.22	180.74	177.99	180.66	176.88	963
2024-07-29	177.02	178.38	177.02	177.52	173.81	839
2024-07-26	177.01	177.67	176.03	177.59	173.88	447
2024-07-25	175.30	176.74	173.84	176.57	172.87	925
2024-07-24	176.65	177.25	174.96	175.96	172.28	790
2024-07-23	181.20	181.75	177.39	177.39	173.68	359
2024-07-22	181.98	181.98	179.87	181.48	177.68	498
2024-07-19	181.58	181.95	180.98	181.80	178.00	181
2024-07-18	181.47	184.55	180.40	184.00	180.15	617
2024-07-17	181.00	181.00	179.00	179.81	176.05	513
2024-07-16	178.00	178.39	177.07	178.39	174.66	511
2024-07-15	180.00	180.00	177.63	178.34	174.61	418
2024-07-12	176.69	178.15	176.28	178.01	174.29	281
2024-07-11	174.97	176.88	174.55	176.81	173.11	367
2024-07-10	175.57	175.77	174.05	174.78	171.13	1,010
2024-07-09	176.22	178.10	175.16	177.94	174.22	775
2024-07-08	174.04	175.80	173.90	175.80	172.13	110
2024-07-05	173.39	174.57	172.92	173.61	169.98	381
2024-07-03	174.42	175.00	173.60	173.99	170.35	391
2024-07-02	175.21	175.21	173.36	174.01	170.37	366
2024-07-01	175.04	175.43	172.18	173.78	170.15	588
2024-06-28	172.50	175.52	172.43	174.77	171.12	1,477
2024-06-27	171.84	172.73	170.47	171.58	167.99	721
2024-06-26	170.83	170.87	168.98	170.79	167.22	1,036
2024-06-25	166.60	168.56	165.72	168.30	164.78	465
2024-06-24	165.69	168.19	165.50	167.71	164.20	350
2024-06-21	163.89	165.01	163.26	164.29	160.86	146
2024-06-20	160.94	165.49	160.50	165.30	161.84	19,255
2024-06-18	157.50	163.35	157.49	162.30	158.91	726
2024-06-17	155.05	155.63	154.98	155.42	152.17	247
2024-06-14	158.80	158.80	155.61	156.00	152.74	2,010
2024-06-13	158.46	159.75	157.83	159.13	155.80	975
2024-06-12	158.05	159.88	157.70	158.45	155.14	340
2024-06-11	157.32	158.54	155.82	157.56	154.27	196
2024-06-10	159.58	161.38	157.83	158.29	154.98	363
2024-06-07	159.54	162.49	159.27	160.82	157.46	873
2024-06-06	159.45	160.13	159.01	159.96	156.62	1,027
2024-06-05	160.65	162.32	159.87	159.87	156.52	504
2024-06-04	160.08	161.35	159.36	160.70	157.34	269
2024-06-03	157.47	159.35	157.00	158.84	155.52	573
2024-05-31	155.88	156.70	155.23	156.55	153.28	878
2024-05-30	153.87	155.16	153.41	154.86	151.62	141
2024-05-29	155.93	156.77	153.24	153.90	150.68	655
2024-05-28	157.40	158.73	156.01	156.01	152.75	391
2024-05-24	157.94	158.03	155.98	156.54	153.27	841
2024-05-23	159.01	160.46	157.80	157.84	154.54	514
2024-05-22	161.34	161.34	158.90	159.29	155.96	207
2024-05-21	159.39	160.73	159.20	159.41	156.08	472
2024-05-20	160.28	160.86	159.05	159.14	155.81	444
2024-05-17	158.20	160.36	158.07	159.95	156.61	568

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5550 USD
2026-05-08	0.5550 USD
2026-02-05	0.5550 USD
2025-11-06	0.5550 USD
2025-08-07	0.5000 USD
2025-05-08	0.5000 USD
2025-02-07	0.5000 USD
2024-11-07	0.5000 USD
2024-08-09	0.4350 USD
2024-05-09	0.4350 USD
2024-02-05	0.4350 USD
2023-11-08	0.4350 USD
2023-08-08	0.3950 USD
2023-05-09	0.3950 USD
2023-02-06	0.3950 USD
2022-11-07	0.3950 USD
2022-08-08	0.3300 USD
2022-05-09	0.3300 USD
2022-02-04	0.3300 USD
2021-11-02	0.3300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.